294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 164.00 | 163.00 | 163.00 | 171.2K |
| 09:05 | 163.00 | 166.00 | 163.00 | 165.00 | 70.8K |
| 09:10 | 165.00 | 165.00 | 162.00 | 163.00 | 75.3K |
| 09:15 | 162.00 | 163.00 | 162.00 | 163.00 | 17.8K |
| 09:20 | 162.00 | 164.00 | 162.00 | 163.00 | 59.3K |
| 09:25 | 163.00 | 164.00 | 163.00 | 164.00 | 29.4K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 09:35 | 164.00 | 165.00 | 164.00 | 165.00 | 0.5K |
| 09:40 | 165.00 | 166.00 | 163.00 | 166.00 | 159.9K |
| 09:45 | 166.00 | 167.00 | 166.00 | 166.00 | 10.1K |
| 09:50 | 166.00 | 167.00 | 166.00 | 166.00 | 6.5K |
| 09:55 | 166.00 | 167.00 | 166.00 | 166.00 | 1.3K |
| 10:00 | 166.00 | 166.00 | 165.00 | 165.00 | 33.4K |
| 10:05 | 165.00 | 166.00 | 165.00 | 166.00 | 1.2K |
| 10:10 | 165.00 | 168.00 | 165.00 | 167.00 | 42.8K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 13.3K |
| 10:20 | 167.00 | 167.00 | 166.00 | 166.00 | 6.9K |
| 10:25 | 167.00 | 167.00 | 166.00 | 166.00 | 1.3K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 38.5K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 1.7K |
| 10:40 | 168.00 | 168.00 | 167.00 | 167.00 | 14.5K |
| 10:45 | 167.00 | 167.00 | 167.00 | 167.00 | 15.1K |
| 10:50 | 167.00 | 168.00 | 167.00 | 167.00 | 75.7K |
| 10:55 | 167.00 | 168.00 | 167.00 | 168.00 | 0.2K |
| 11:00 | 168.00 | 169.00 | 167.00 | 168.00 | 16.1K |
| 11:05 | 169.00 | 169.00 | 167.00 | 168.00 | 26.1K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 5.2K |
| 11:15 | 168.00 | 168.00 | 167.00 | 167.00 | 32.2K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 4.2K |
| 11:25 | 167.00 | 167.00 | 166.00 | 166.00 | 26.9K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 2.7K |
| 12:30 | 166.00 | 166.00 | 164.00 | 166.00 | 61.3K |
| 12:35 | 165.00 | 165.00 | 164.00 | 164.00 | 12.1K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 23.1K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 15.4K |
| 12:50 | 165.00 | 165.00 | 164.00 | 165.00 | 50.0K |
| 12:55 | 164.00 | 165.00 | 164.00 | 164.00 | 23.3K |
| 13:00 | 165.00 | 166.00 | 165.00 | 166.00 | 25.8K |
| 13:05 | 166.00 | 166.00 | 166.00 | 166.00 | 30.7K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 13:20 | 165.00 | 166.00 | 165.00 | 166.00 | 1.6K |
| 13:35 | 166.00 | 166.00 | 164.00 | 165.00 | 36.2K |
| 13:40 | 164.00 | 164.00 | 162.00 | 162.00 | 113.3K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 10.3K |
| 13:50 | 163.00 | 164.00 | 163.00 | 164.00 | 1.3K |
| 13:55 | 163.00 | 164.00 | 163.00 | 163.00 | 11.3K |
| 14:00 | 163.00 | 164.00 | 163.00 | 163.00 | 6.8K |
| 14:05 | 163.00 | 164.00 | 163.00 | 163.00 | 11.6K |
| 14:10 | 162.00 | 163.00 | 162.00 | 163.00 | 1.1K |
| 14:15 | 163.00 | 163.00 | 160.00 | 161.00 | 177.3K |
| 14:20 | 161.00 | 162.00 | 161.00 | 162.00 | 0.7K |
| 14:25 | 161.00 | 163.00 | 161.00 | 162.00 | 19.2K |
| 14:30 | 162.00 | 163.00 | 162.00 | 162.00 | 19.1K |
| 14:35 | 161.00 | 162.00 | 161.00 | 162.00 | 8.0K |
| 14:40 | 162.00 | 163.00 | 161.00 | 162.00 | 27.9K |
| 14:45 | 162.00 | 163.00 | 162.00 | 163.00 | 2.6K |
| 14:50 | 163.00 | 163.00 | 161.00 | 162.00 | 36.2K |
| 14:55 | 162.00 | 163.00 | 162.00 | 162.00 | 14.0K |
| 15:00 | 163.00 | 163.00 | 161.00 | 162.00 | 20.1K |
| 15:05 | 161.00 | 162.00 | 161.00 | 162.00 | 0.6K |
| 15:10 | 162.00 | 162.00 | 161.00 | 161.00 | 7.1K |
| 15:15 | 161.00 | 161.00 | 159.00 | 160.00 | 211.1K |
| 15:20 | 159.00 | 160.00 | 157.00 | 158.00 | 172.3K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 50.5K |