294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 134.00 | 136.00 | 479.1K |
| 09:05 | 136.00 | 136.00 | 135.00 | 136.00 | 9.7K |
| 09:10 | 135.00 | 135.00 | 134.00 | 135.00 | 51.6K |
| 09:15 | 134.00 | 134.00 | 133.00 | 133.00 | 143.7K |
| 09:20 | 133.00 | 134.00 | 133.00 | 133.00 | 147.1K |
| 09:25 | 133.00 | 134.00 | 133.00 | 134.00 | 4.1K |
| 09:30 | 134.00 | 134.00 | 134.00 | 134.00 | 70.8K |
| 09:35 | 134.00 | 134.00 | 133.00 | 133.00 | 38.8K |
| 09:40 | 133.00 | 134.00 | 133.00 | 133.00 | 54.0K |
| 09:45 | 133.00 | 134.00 | 133.00 | 134.00 | 6.6K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 09:55 | 134.00 | 134.00 | 133.00 | 134.00 | 1.4K |
| 10:00 | 134.00 | 134.00 | 133.00 | 133.00 | 3.1K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 144.0K |
| 10:10 | 134.00 | 134.00 | 134.00 | 134.00 | 89.6K |
| 10:15 | 133.00 | 134.00 | 133.00 | 134.00 | 0.5K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 77.6K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 43.7K |
| 10:35 | 134.00 | 135.00 | 134.00 | 134.00 | 2.5K |
| 10:40 | 135.00 | 135.00 | 134.00 | 134.00 | 74.7K |
| 10:45 | 134.00 | 134.00 | 134.00 | 134.00 | 3.3K |
| 10:50 | 134.00 | 134.00 | 134.00 | 134.00 | 3.5K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 2.1K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 11:15 | 134.00 | 134.00 | 134.00 | 134.00 | 2.9K |
| 11:25 | 135.00 | 135.00 | 134.00 | 134.00 | 2.3K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 12:30 | 135.00 | 135.00 | 134.00 | 135.00 | 46.0K |
| 12:35 | 134.00 | 135.00 | 134.00 | 135.00 | 1.4K |
| 12:40 | 135.00 | 135.00 | 134.00 | 134.00 | 267.2K |
| 12:45 | 134.00 | 135.00 | 134.00 | 135.00 | 36.9K |
| 12:50 | 134.00 | 135.00 | 134.00 | 134.00 | 7.0K |
| 12:55 | 134.00 | 135.00 | 134.00 | 134.00 | 6.1K |
| 13:00 | 135.00 | 135.00 | 135.00 | 135.00 | 7.8K |
| 13:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:10 | 135.00 | 135.00 | 134.00 | 134.00 | 0.7K |
| 13:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 13:20 | 135.00 | 135.00 | 135.00 | 135.00 | 3.4K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 10.7K |
| 13:40 | 135.00 | 135.00 | 134.00 | 135.00 | 3.8K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 13:55 | 134.00 | 135.00 | 134.00 | 134.00 | 9.2K |
| 14:00 | 135.00 | 135.00 | 134.00 | 134.00 | 0.4K |
| 14:05 | 134.00 | 135.00 | 134.00 | 134.00 | 20.7K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 21.2K |
| 14:15 | 134.00 | 135.00 | 134.00 | 135.00 | 0.8K |
| 14:20 | 135.00 | 135.00 | 134.00 | 134.00 | 1.3K |
| 14:25 | 135.00 | 135.00 | 134.00 | 135.00 | 5.1K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 5.6K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 14:45 | 135.00 | 135.00 | 134.00 | 134.00 | 2.9K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 15:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 15:05 | 135.00 | 135.00 | 134.00 | 134.00 | 0.8K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:15 | 135.00 | 135.00 | 134.00 | 134.00 | 17.5K |
| 15:20 | 134.00 | 135.00 | 134.00 | 135.00 | 61.6K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 64.7K |