294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 139.00 | 136.00 | 139.00 | 169.8K |
| 09:05 | 139.00 | 139.00 | 138.00 | 138.00 | 39.0K |
| 09:10 | 139.00 | 139.00 | 138.00 | 139.00 | 67.9K |
| 09:15 | 138.00 | 138.00 | 136.00 | 136.00 | 72.8K |
| 09:20 | 136.00 | 137.00 | 136.00 | 136.00 | 7.1K |
| 09:25 | 136.00 | 137.00 | 136.00 | 136.00 | 6.8K |
| 09:30 | 136.00 | 137.00 | 136.00 | 137.00 | 1.0K |
| 09:35 | 137.00 | 137.00 | 136.00 | 137.00 | 3.1K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 4.4K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 24.0K |
| 09:50 | 137.00 | 137.00 | 136.00 | 136.00 | 24.8K |
| 09:55 | 136.00 | 136.00 | 135.00 | 136.00 | 123.7K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 8.9K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 4.9K |
| 10:10 | 136.00 | 137.00 | 136.00 | 136.00 | 19.6K |
| 10:15 | 136.00 | 137.00 | 136.00 | 136.00 | 13.4K |
| 10:20 | 136.00 | 136.00 | 135.00 | 136.00 | 35.1K |
| 10:30 | 136.00 | 136.00 | 135.00 | 135.00 | 1.4K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 10:40 | 136.00 | 136.00 | 136.00 | 136.00 | 9.5K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 11:00 | 137.00 | 137.00 | 136.00 | 136.00 | 1.2K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 11.2K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 12:30 | 137.00 | 137.00 | 136.00 | 136.00 | 34.4K |
| 12:35 | 136.00 | 137.00 | 136.00 | 137.00 | 0.3K |
| 12:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 12:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 13:00 | 136.00 | 137.00 | 136.00 | 136.00 | 1.1K |
| 13:05 | 137.00 | 137.00 | 136.00 | 136.00 | 10.1K |
| 13:15 | 136.00 | 137.00 | 136.00 | 137.00 | 1.1K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 4.8K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:50 | 136.00 | 137.00 | 136.00 | 137.00 | 0.7K |
| 13:55 | 136.00 | 137.00 | 136.00 | 136.00 | 0.4K |
| 14:00 | 136.00 | 136.00 | 135.00 | 135.00 | 30.0K |
| 14:05 | 136.00 | 136.00 | 135.00 | 136.00 | 16.8K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.7K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 124.9K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 4.8K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 14:55 | 136.00 | 136.00 | 135.00 | 135.00 | 12.0K |
| 15:00 | 135.00 | 136.00 | 135.00 | 135.00 | 1.2K |
| 15:05 | 136.00 | 136.00 | 135.00 | 136.00 | 38.3K |
| 15:10 | 136.00 | 137.00 | 136.00 | 137.00 | 12.8K |
| 15:15 | 136.00 | 137.00 | 136.00 | 136.00 | 20.1K |
| 15:20 | 136.00 | 137.00 | 136.00 | 136.00 | 3.1K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 34.4K |