304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 123.00 | 121.00 | 121.00 | 145.6K |
| 09:05 | 121.00 | 122.00 | 121.00 | 122.00 | 35.5K |
| 09:10 | 123.00 | 123.00 | 122.00 | 123.00 | 53.5K |
| 09:15 | 123.00 | 124.00 | 123.00 | 123.00 | 54.5K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 37.4K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 09:35 | 124.00 | 124.00 | 123.00 | 123.00 | 77.1K |
| 09:40 | 124.00 | 124.00 | 123.00 | 123.00 | 28.2K |
| 09:45 | 123.00 | 123.00 | 122.00 | 122.00 | 100.0K |
| 09:50 | 122.00 | 123.00 | 122.00 | 123.00 | 32.4K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 42.8K |
| 10:00 | 124.00 | 124.00 | 123.00 | 123.00 | 1.7K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 3.2K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 10:20 | 123.00 | 124.00 | 123.00 | 123.00 | 21.0K |
| 10:25 | 122.00 | 123.00 | 122.00 | 123.00 | 8.8K |
| 10:30 | 123.00 | 123.00 | 122.00 | 122.00 | 0.5K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 26.2K |
| 10:40 | 122.00 | 123.00 | 122.00 | 122.00 | 10.1K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 35.5K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 6.0K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:05 | 122.00 | 123.00 | 122.00 | 123.00 | 1.6K |
| 11:15 | 122.00 | 123.00 | 122.00 | 123.00 | 58.2K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 5.1K |
| 12:30 | 123.00 | 124.00 | 123.00 | 124.00 | 12.2K |
| 12:35 | 124.00 | 124.00 | 123.00 | 123.00 | 11.8K |
| 12:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 12:45 | 124.00 | 124.00 | 124.00 | 124.00 | 2.2K |
| 12:50 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 12:55 | 123.00 | 124.00 | 123.00 | 123.00 | 64.3K |
| 13:05 | 124.00 | 124.00 | 122.00 | 122.00 | 102.3K |
| 13:10 | 122.00 | 123.00 | 122.00 | 123.00 | 85.8K |
| 13:15 | 122.00 | 123.00 | 122.00 | 123.00 | 1.6K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 50.2K |
| 13:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 13:50 | 124.00 | 124.00 | 124.00 | 124.00 | 4.6K |
| 14:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.5K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 9.0K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 10.1K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 7.0K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:40 | 123.00 | 123.00 | 122.00 | 122.00 | 26.5K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 6.0K |
| 14:50 | 122.00 | 122.00 | 121.00 | 122.00 | 1.0K |
| 14:55 | 122.00 | 122.00 | 121.00 | 121.00 | 1.0K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 10.5K |
| 15:05 | 122.00 | 122.00 | 121.00 | 122.00 | 4.8K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 4.6K |
| 15:20 | 122.00 | 122.00 | 120.00 | 121.00 | 85.3K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 28.0K |