304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 121.00 | 121.00 | 46.1K |
| 09:05 | 122.00 | 122.00 | 120.00 | 120.00 | 134.2K |
| 09:10 | 120.00 | 122.00 | 120.00 | 121.00 | 29.1K |
| 09:15 | 122.00 | 123.00 | 122.00 | 123.00 | 13.7K |
| 09:20 | 123.00 | 123.00 | 122.00 | 122.00 | 8.9K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 2.6K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:55 | 123.00 | 123.00 | 121.00 | 121.00 | 47.7K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 10:15 | 122.00 | 122.00 | 121.00 | 121.00 | 14.0K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:35 | 122.00 | 122.00 | 121.00 | 121.00 | 2.8K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:55 | 121.00 | 121.00 | 120.00 | 121.00 | 40.7K |
| 11:00 | 122.00 | 122.00 | 121.00 | 122.00 | 0.9K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 11:20 | 122.00 | 122.00 | 121.00 | 121.00 | 8.2K |
| 11:25 | 122.00 | 122.00 | 121.00 | 121.00 | 53.0K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 12:30 | 121.00 | 122.00 | 121.00 | 122.00 | 68.3K |
| 12:35 | 122.00 | 123.00 | 122.00 | 123.00 | 1.2K |
| 12:40 | 123.00 | 123.00 | 122.00 | 122.00 | 0.3K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 2.2K |
| 12:50 | 123.00 | 123.00 | 122.00 | 122.00 | 11.5K |
| 12:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:00 | 122.00 | 123.00 | 122.00 | 123.00 | 0.6K |
| 13:05 | 123.00 | 123.00 | 122.00 | 122.00 | 11.1K |
| 13:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 13:20 | 122.00 | 122.00 | 121.00 | 122.00 | 0.5K |
| 13:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:30 | 122.00 | 122.00 | 121.00 | 122.00 | 0.8K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 13:45 | 122.00 | 122.00 | 121.00 | 122.00 | 0.7K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:55 | 122.00 | 122.00 | 121.00 | 121.00 | 1.3K |
| 14:00 | 121.00 | 122.00 | 121.00 | 122.00 | 3.6K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:10 | 122.00 | 122.00 | 121.00 | 122.00 | 0.4K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:20 | 122.00 | 122.00 | 121.00 | 122.00 | 1.3K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:30 | 121.00 | 122.00 | 121.00 | 122.00 | 4.3K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:40 | 122.00 | 122.00 | 121.00 | 122.00 | 5.1K |
| 14:45 | 122.00 | 122.00 | 121.00 | 121.00 | 0.5K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:00 | 122.00 | 122.00 | 121.00 | 121.00 | 12.5K |
| 15:05 | 122.00 | 122.00 | 121.00 | 121.00 | 20.5K |
| 15:10 | 122.00 | 122.00 | 121.00 | 122.00 | 1.8K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 15:20 | 122.00 | 122.00 | 121.00 | 121.00 | 16.2K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 16.9K |