316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 186.00 | 186.00 | 247.9K |
| 09:05 | 185.00 | 190.00 | 185.00 | 190.00 | 171.0K |
| 09:10 | 190.00 | 193.00 | 188.00 | 192.00 | 127.0K |
| 09:15 | 192.00 | 193.00 | 191.00 | 193.00 | 107.2K |
| 09:20 | 192.00 | 193.00 | 190.00 | 193.00 | 238.3K |
| 09:25 | 193.00 | 195.00 | 192.00 | 195.00 | 126.8K |
| 09:30 | 195.00 | 196.00 | 194.00 | 195.00 | 146.2K |
| 09:35 | 195.00 | 196.00 | 193.00 | 193.00 | 235.2K |
| 09:40 | 195.00 | 195.00 | 192.00 | 192.00 | 43.9K |
| 09:45 | 192.00 | 195.00 | 192.00 | 194.00 | 118.2K |
| 09:50 | 194.00 | 194.00 | 192.00 | 193.00 | 45.2K |
| 09:55 | 193.00 | 195.00 | 193.00 | 195.00 | 80.4K |
| 10:00 | 194.00 | 195.00 | 193.00 | 194.00 | 43.6K |
| 10:05 | 195.00 | 195.00 | 194.00 | 195.00 | 11.6K |
| 10:10 | 194.00 | 195.00 | 193.00 | 194.00 | 72.9K |
| 10:15 | 194.00 | 194.00 | 192.00 | 192.00 | 95.7K |
| 10:20 | 192.00 | 193.00 | 191.00 | 191.00 | 171.6K |
| 10:25 | 191.00 | 192.00 | 190.00 | 192.00 | 20.5K |
| 10:30 | 192.00 | 192.00 | 191.00 | 192.00 | 70.1K |
| 10:35 | 192.00 | 192.00 | 191.00 | 192.00 | 10.3K |
| 10:40 | 191.00 | 192.00 | 191.00 | 191.00 | 21.0K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 21.6K |
| 10:50 | 191.00 | 192.00 | 191.00 | 191.00 | 29.7K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 32.0K |
| 11:00 | 191.00 | 191.00 | 190.00 | 191.00 | 12.3K |
| 11:05 | 191.00 | 191.00 | 190.00 | 190.00 | 51.1K |
| 11:10 | 190.00 | 190.00 | 189.00 | 190.00 | 67.6K |
| 11:15 | 190.00 | 191.00 | 190.00 | 191.00 | 21.5K |
| 11:20 | 191.00 | 192.00 | 191.00 | 192.00 | 44.3K |
| 11:25 | 192.00 | 192.00 | 190.00 | 191.00 | 28.4K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 12:30 | 192.00 | 192.00 | 190.00 | 191.00 | 65.2K |
| 12:35 | 191.00 | 191.00 | 190.00 | 190.00 | 51.5K |
| 12:40 | 189.00 | 190.00 | 189.00 | 189.00 | 46.2K |
| 12:45 | 190.00 | 190.00 | 189.00 | 190.00 | 17.6K |
| 12:50 | 190.00 | 191.00 | 190.00 | 191.00 | 47.2K |
| 12:55 | 190.00 | 191.00 | 190.00 | 190.00 | 12.5K |
| 13:00 | 191.00 | 191.00 | 189.00 | 189.00 | 50.7K |
| 13:05 | 189.00 | 190.00 | 189.00 | 189.00 | 1.2K |
| 13:10 | 189.00 | 190.00 | 189.00 | 189.00 | 2.5K |
| 13:15 | 189.00 | 190.00 | 189.00 | 189.00 | 2.8K |
| 13:20 | 189.00 | 189.00 | 188.00 | 189.00 | 149.4K |
| 13:25 | 188.00 | 188.00 | 188.00 | 188.00 | 30.0K |
| 13:30 | 188.00 | 188.00 | 188.00 | 188.00 | 38.4K |
| 13:35 | 188.00 | 190.00 | 188.00 | 190.00 | 89.3K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 16.0K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 80.3K |
| 13:55 | 191.00 | 192.00 | 191.00 | 192.00 | 48.3K |
| 14:00 | 192.00 | 193.00 | 192.00 | 192.00 | 26.2K |
| 14:05 | 192.00 | 192.00 | 191.00 | 192.00 | 19.9K |
| 14:10 | 191.00 | 192.00 | 191.00 | 192.00 | 5.3K |
| 14:15 | 192.00 | 192.00 | 191.00 | 192.00 | 18.8K |
| 14:20 | 192.00 | 193.00 | 192.00 | 192.00 | 35.1K |
| 14:25 | 192.00 | 193.00 | 192.00 | 193.00 | 5.4K |
| 14:30 | 193.00 | 193.00 | 192.00 | 193.00 | 24.3K |
| 14:35 | 193.00 | 193.00 | 192.00 | 193.00 | 3.0K |
| 14:40 | 192.00 | 193.00 | 192.00 | 193.00 | 26.8K |
| 14:45 | 193.00 | 195.00 | 193.00 | 195.00 | 150.6K |
| 14:50 | 195.00 | 195.00 | 194.00 | 194.00 | 71.3K |
| 14:55 | 194.00 | 195.00 | 193.00 | 194.00 | 35.7K |
| 15:00 | 194.00 | 194.00 | 193.00 | 194.00 | 15.5K |
| 15:05 | 194.00 | 194.00 | 193.00 | 193.00 | 8.9K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 51.9K |
| 15:15 | 193.00 | 194.00 | 192.00 | 192.00 | 326.6K |
| 15:20 | 193.00 | 193.00 | 190.00 | 190.00 | 223.7K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 78.0K |