316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 196.00 | 192.00 | 194.00 | 486.7K |
| 09:05 | 193.00 | 199.00 | 193.00 | 194.00 | 365.9K |
| 09:10 | 194.00 | 196.00 | 194.00 | 195.00 | 76.0K |
| 09:15 | 194.00 | 194.00 | 189.00 | 190.00 | 424.4K |
| 09:20 | 190.00 | 190.00 | 187.00 | 188.00 | 171.4K |
| 09:25 | 188.00 | 189.00 | 187.00 | 188.00 | 98.5K |
| 09:30 | 189.00 | 189.00 | 186.00 | 187.00 | 203.3K |
| 09:35 | 187.00 | 188.00 | 187.00 | 188.00 | 41.8K |
| 09:40 | 188.00 | 190.00 | 188.00 | 190.00 | 83.4K |
| 09:45 | 190.00 | 190.00 | 188.00 | 188.00 | 32.5K |
| 09:50 | 188.00 | 189.00 | 188.00 | 189.00 | 4.5K |
| 09:55 | 189.00 | 192.00 | 189.00 | 191.00 | 76.8K |
| 10:00 | 191.00 | 194.00 | 190.00 | 193.00 | 108.0K |
| 10:05 | 193.00 | 194.00 | 192.00 | 194.00 | 46.4K |
| 10:10 | 193.00 | 193.00 | 192.00 | 193.00 | 15.3K |
| 10:15 | 193.00 | 195.00 | 193.00 | 194.00 | 73.7K |
| 10:20 | 194.00 | 194.00 | 193.00 | 193.00 | 19.4K |
| 10:25 | 194.00 | 194.00 | 192.00 | 192.00 | 56.4K |
| 10:30 | 192.00 | 192.00 | 190.00 | 190.00 | 92.3K |
| 10:35 | 191.00 | 192.00 | 190.00 | 190.00 | 10.9K |
| 10:40 | 190.00 | 192.00 | 190.00 | 191.00 | 20.6K |
| 10:45 | 190.00 | 191.00 | 190.00 | 191.00 | 2.3K |
| 10:50 | 191.00 | 192.00 | 191.00 | 192.00 | 12.9K |
| 10:55 | 190.00 | 192.00 | 190.00 | 191.00 | 6.3K |
| 11:00 | 191.00 | 192.00 | 191.00 | 191.00 | 18.0K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 2.3K |
| 11:10 | 191.00 | 192.00 | 191.00 | 191.00 | 19.7K |
| 11:15 | 191.00 | 191.00 | 190.00 | 190.00 | 33.1K |
| 11:20 | 189.00 | 190.00 | 189.00 | 189.00 | 19.2K |
| 11:25 | 189.00 | 189.00 | 188.00 | 188.00 | 119.1K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.3K |
| 12:30 | 188.00 | 189.00 | 188.00 | 189.00 | 115.4K |
| 12:35 | 188.00 | 189.00 | 188.00 | 188.00 | 22.6K |
| 12:40 | 188.00 | 189.00 | 188.00 | 189.00 | 23.7K |
| 12:45 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 12:50 | 189.00 | 189.00 | 189.00 | 189.00 | 13.3K |
| 12:55 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 13:00 | 189.00 | 189.00 | 188.00 | 189.00 | 14.3K |
| 13:05 | 189.00 | 189.00 | 188.00 | 188.00 | 18.6K |
| 13:10 | 188.00 | 189.00 | 188.00 | 188.00 | 22.5K |
| 13:15 | 188.00 | 189.00 | 188.00 | 189.00 | 11.5K |
| 13:20 | 188.00 | 189.00 | 187.00 | 188.00 | 78.0K |
| 13:25 | 189.00 | 189.00 | 189.00 | 189.00 | 16.7K |
| 13:30 | 189.00 | 190.00 | 189.00 | 190.00 | 21.8K |
| 13:35 | 191.00 | 192.00 | 190.00 | 191.00 | 47.4K |
| 13:40 | 191.00 | 192.00 | 190.00 | 192.00 | 40.2K |
| 13:45 | 192.00 | 193.00 | 192.00 | 193.00 | 18.9K |
| 13:50 | 193.00 | 195.00 | 193.00 | 194.00 | 193.6K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 3.7K |
| 14:00 | 193.00 | 194.00 | 193.00 | 194.00 | 9.6K |
| 14:05 | 193.00 | 194.00 | 193.00 | 194.00 | 11.0K |
| 14:10 | 194.00 | 194.00 | 193.00 | 193.00 | 12.2K |
| 14:15 | 194.00 | 195.00 | 194.00 | 194.00 | 30.5K |
| 14:20 | 194.00 | 196.00 | 194.00 | 194.00 | 122.8K |
| 14:25 | 193.00 | 194.00 | 193.00 | 193.00 | 68.9K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 33.5K |
| 14:35 | 194.00 | 194.00 | 193.00 | 194.00 | 17.4K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 10.9K |
| 14:45 | 193.00 | 193.00 | 192.00 | 192.00 | 0.4K |
| 14:50 | 192.00 | 193.00 | 192.00 | 193.00 | 1.3K |
| 14:55 | 192.00 | 193.00 | 192.00 | 193.00 | 28.5K |
| 15:00 | 193.00 | 193.00 | 193.00 | 193.00 | 9.1K |
| 15:05 | 193.00 | 193.00 | 193.00 | 193.00 | 24.0K |
| 15:10 | 193.00 | 194.00 | 192.00 | 192.00 | 18.1K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 29.5K |
| 15:20 | 193.00 | 194.00 | 192.00 | 193.00 | 46.8K |
| 15:30 | 193.00 | 193.00 | 193.00 | 193.00 | 1,691.1K |