321.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 251.00 | 252.00 | 250.00 | 252.00 | 78.3K |
| 09:05 | 251.00 | 253.00 | 251.00 | 253.00 | 57.0K |
| 09:10 | 253.00 | 253.00 | 252.00 | 253.00 | 22.9K |
| 09:15 | 253.00 | 254.00 | 252.00 | 254.00 | 32.6K |
| 09:20 | 254.00 | 254.00 | 252.00 | 252.00 | 51.5K |
| 09:25 | 251.00 | 252.00 | 251.00 | 252.00 | 20.0K |
| 09:30 | 252.00 | 252.00 | 251.00 | 252.00 | 17.4K |
| 09:35 | 252.00 | 252.00 | 252.00 | 252.00 | 2.9K |
| 09:40 | 252.00 | 252.00 | 251.00 | 252.00 | 38.1K |
| 09:45 | 252.00 | 252.00 | 252.00 | 252.00 | 4.9K |
| 09:50 | 252.00 | 252.00 | 251.00 | 251.00 | 57.7K |
| 09:55 | 251.00 | 251.00 | 250.00 | 251.00 | 63.8K |
| 10:00 | 251.00 | 251.00 | 247.00 | 248.00 | 267.8K |
| 10:05 | 245.00 | 248.00 | 245.00 | 248.00 | 164.3K |
| 10:10 | 247.00 | 248.00 | 247.00 | 248.00 | 29.8K |
| 10:15 | 249.00 | 251.00 | 248.00 | 250.00 | 85.9K |
| 10:20 | 250.00 | 251.00 | 249.00 | 249.00 | 9.3K |
| 10:25 | 249.00 | 250.00 | 249.00 | 249.00 | 18.6K |
| 10:30 | 249.00 | 249.00 | 248.00 | 248.00 | 48.5K |
| 10:35 | 247.00 | 249.00 | 247.00 | 249.00 | 19.1K |
| 10:40 | 249.00 | 252.00 | 249.00 | 251.00 | 88.7K |
| 10:45 | 251.00 | 251.00 | 250.00 | 250.00 | 15.3K |
| 10:50 | 251.00 | 251.00 | 251.00 | 251.00 | 5.1K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 19.2K |
| 11:00 | 250.00 | 251.00 | 250.00 | 251.00 | 4.5K |
| 11:05 | 250.00 | 251.00 | 250.00 | 250.00 | 35.3K |
| 11:10 | 250.00 | 251.00 | 250.00 | 251.00 | 24.3K |
| 11:15 | 251.00 | 251.00 | 251.00 | 251.00 | 1.4K |
| 11:20 | 251.00 | 251.00 | 251.00 | 251.00 | 22.8K |
| 11:25 | 251.00 | 251.00 | 250.00 | 250.00 | 0.5K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 4.7K |
| 12:30 | 250.00 | 250.00 | 248.00 | 248.00 | 109.8K |
| 12:35 | 248.00 | 248.00 | 247.00 | 248.00 | 105.4K |
| 12:40 | 248.00 | 250.00 | 248.00 | 249.00 | 34.4K |
| 12:45 | 250.00 | 250.00 | 250.00 | 250.00 | 27.0K |
| 12:50 | 250.00 | 250.00 | 250.00 | 250.00 | 11.3K |
| 12:55 | 251.00 | 251.00 | 249.00 | 250.00 | 12.9K |
| 13:00 | 250.00 | 251.00 | 250.00 | 250.00 | 24.0K |
| 13:05 | 251.00 | 252.00 | 251.00 | 251.00 | 4.7K |
| 13:10 | 252.00 | 252.00 | 251.00 | 251.00 | 13.1K |
| 13:15 | 254.00 | 254.00 | 250.00 | 252.00 | 225.4K |
| 13:20 | 252.00 | 253.00 | 252.00 | 253.00 | 102.5K |
| 13:25 | 253.00 | 253.00 | 252.00 | 252.00 | 15.5K |
| 13:30 | 252.00 | 252.00 | 251.00 | 252.00 | 21.1K |
| 13:35 | 252.00 | 252.00 | 251.00 | 251.00 | 0.5K |
| 13:40 | 252.00 | 252.00 | 251.00 | 252.00 | 3.5K |
| 13:45 | 252.00 | 252.00 | 251.00 | 251.00 | 7.5K |
| 13:50 | 252.00 | 252.00 | 251.00 | 252.00 | 5.5K |
| 13:55 | 252.00 | 252.00 | 251.00 | 251.00 | 3.1K |
| 14:00 | 251.00 | 252.00 | 251.00 | 252.00 | 44.5K |
| 14:05 | 252.00 | 253.00 | 252.00 | 252.00 | 9.0K |
| 14:10 | 252.00 | 252.00 | 249.00 | 249.00 | 94.1K |
| 14:15 | 249.00 | 250.00 | 249.00 | 250.00 | 24.6K |
| 14:20 | 250.00 | 251.00 | 250.00 | 250.00 | 3.5K |
| 14:25 | 250.00 | 250.00 | 247.00 | 247.00 | 121.3K |
| 14:30 | 248.00 | 248.00 | 247.00 | 248.00 | 41.7K |
| 14:35 | 248.00 | 249.00 | 248.00 | 248.00 | 55.5K |
| 14:40 | 248.00 | 248.00 | 247.00 | 247.00 | 99.9K |
| 14:45 | 247.00 | 247.00 | 246.00 | 246.00 | 40.1K |
| 14:50 | 247.00 | 247.00 | 246.00 | 247.00 | 6.7K |
| 14:55 | 247.00 | 247.00 | 247.00 | 247.00 | 22.3K |
| 15:00 | 247.00 | 247.00 | 247.00 | 247.00 | 13.0K |
| 15:05 | 247.00 | 247.00 | 244.00 | 245.00 | 282.5K |
| 15:10 | 244.00 | 245.00 | 244.00 | 245.00 | 80.6K |
| 15:15 | 245.00 | 245.00 | 244.00 | 245.00 | 6.3K |
| 15:20 | 245.00 | 245.00 | 243.00 | 243.00 | 189.3K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 115.1K |