321.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 237.00 | 238.00 | 232.00 | 235.00 | 792.5K |
| 09:05 | 235.00 | 239.00 | 233.00 | 238.00 | 197.4K |
| 09:10 | 238.00 | 239.00 | 236.00 | 237.00 | 114.9K |
| 09:15 | 237.00 | 239.00 | 236.00 | 236.00 | 128.1K |
| 09:20 | 237.00 | 239.00 | 236.00 | 239.00 | 71.4K |
| 09:25 | 239.00 | 240.00 | 238.00 | 239.00 | 77.6K |
| 09:30 | 239.00 | 239.00 | 236.00 | 236.00 | 118.6K |
| 09:35 | 235.00 | 235.00 | 234.00 | 235.00 | 104.0K |
| 09:40 | 236.00 | 236.00 | 234.00 | 235.00 | 179.7K |
| 09:45 | 235.00 | 235.00 | 233.00 | 234.00 | 159.0K |
| 09:50 | 232.00 | 232.00 | 228.00 | 231.00 | 592.4K |
| 09:55 | 231.00 | 233.00 | 231.00 | 232.00 | 145.7K |
| 10:00 | 232.00 | 232.00 | 230.00 | 231.00 | 150.0K |
| 10:05 | 231.00 | 231.00 | 229.00 | 230.00 | 185.9K |
| 10:10 | 230.00 | 231.00 | 229.00 | 231.00 | 34.7K |
| 10:15 | 230.00 | 231.00 | 230.00 | 231.00 | 37.6K |
| 10:20 | 231.00 | 231.00 | 230.00 | 230.00 | 66.0K |
| 10:25 | 230.00 | 230.00 | 230.00 | 230.00 | 85.1K |
| 10:30 | 231.00 | 231.00 | 230.00 | 231.00 | 20.0K |
| 10:35 | 231.00 | 231.00 | 230.00 | 231.00 | 34.1K |
| 10:40 | 231.00 | 233.00 | 230.00 | 233.00 | 85.1K |
| 10:45 | 233.00 | 233.00 | 232.00 | 232.00 | 103.5K |
| 10:50 | 232.00 | 233.00 | 232.00 | 232.00 | 21.1K |
| 10:55 | 232.00 | 232.00 | 232.00 | 232.00 | 9.4K |
| 11:00 | 232.00 | 233.00 | 232.00 | 233.00 | 5.5K |
| 11:05 | 233.00 | 233.00 | 231.00 | 232.00 | 81.8K |
| 11:10 | 232.00 | 232.00 | 231.00 | 231.00 | 4.0K |
| 11:15 | 231.00 | 232.00 | 231.00 | 232.00 | 10.7K |
| 11:20 | 231.00 | 232.00 | 231.00 | 231.00 | 44.3K |
| 11:25 | 231.00 | 231.00 | 231.00 | 231.00 | 22.4K |
| 11:30 | 232.00 | 232.00 | 232.00 | 232.00 | 1.7K |
| 12:30 | 231.00 | 231.00 | 230.00 | 231.00 | 59.8K |
| 12:35 | 230.00 | 231.00 | 230.00 | 231.00 | 46.6K |
| 12:40 | 230.00 | 231.00 | 230.00 | 231.00 | 124.6K |
| 12:45 | 231.00 | 231.00 | 229.00 | 230.00 | 49.8K |
| 12:50 | 231.00 | 231.00 | 229.00 | 230.00 | 37.6K |
| 12:55 | 230.00 | 230.00 | 229.00 | 230.00 | 10.5K |
| 13:00 | 230.00 | 230.00 | 229.00 | 230.00 | 247.4K |
| 13:05 | 230.00 | 230.00 | 228.00 | 230.00 | 117.8K |
| 13:10 | 229.00 | 231.00 | 229.00 | 231.00 | 54.4K |
| 13:15 | 231.00 | 231.00 | 230.00 | 230.00 | 69.4K |
| 13:20 | 229.00 | 230.00 | 229.00 | 230.00 | 39.5K |
| 13:25 | 230.00 | 230.00 | 230.00 | 230.00 | 5.2K |
| 13:30 | 229.00 | 231.00 | 229.00 | 231.00 | 49.6K |
| 13:35 | 231.00 | 231.00 | 229.00 | 230.00 | 38.3K |
| 13:40 | 230.00 | 230.00 | 229.00 | 229.00 | 8.8K |
| 13:45 | 229.00 | 230.00 | 229.00 | 230.00 | 7.1K |
| 13:50 | 230.00 | 230.00 | 229.00 | 230.00 | 32.4K |
| 13:55 | 230.00 | 230.00 | 230.00 | 230.00 | 22.0K |
| 14:00 | 229.00 | 230.00 | 229.00 | 230.00 | 19.6K |
| 14:05 | 230.00 | 230.00 | 229.00 | 230.00 | 12.3K |
| 14:10 | 230.00 | 230.00 | 229.00 | 230.00 | 25.2K |
| 14:15 | 230.00 | 231.00 | 229.00 | 229.00 | 48.8K |
| 14:20 | 229.00 | 230.00 | 229.00 | 230.00 | 8.9K |
| 14:25 | 230.00 | 230.00 | 229.00 | 230.00 | 5.3K |
| 14:30 | 229.00 | 230.00 | 229.00 | 229.00 | 114.2K |
| 14:35 | 229.00 | 229.00 | 228.00 | 229.00 | 29.8K |
| 14:40 | 229.00 | 229.00 | 228.00 | 229.00 | 37.1K |
| 14:45 | 228.00 | 229.00 | 228.00 | 229.00 | 70.0K |
| 14:50 | 229.00 | 229.00 | 228.00 | 229.00 | 31.4K |
| 14:55 | 229.00 | 229.00 | 228.00 | 228.00 | 5.9K |
| 15:00 | 229.00 | 229.00 | 226.00 | 226.00 | 447.4K |
| 15:05 | 227.00 | 228.00 | 226.00 | 227.00 | 155.4K |
| 15:10 | 228.00 | 228.00 | 227.00 | 228.00 | 25.5K |
| 15:15 | 227.00 | 228.00 | 227.00 | 227.00 | 138.8K |
| 15:20 | 227.00 | 228.00 | 226.00 | 226.00 | 128.0K |
| 15:30 | 226.00 | 226.00 | 226.00 | 226.00 | 117.5K |