343.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 291.00 | 281.00 | 283.00 | 1,074.2K |
| 09:05 | 283.00 | 285.00 | 283.00 | 284.00 | 95.1K |
| 09:10 | 284.00 | 298.00 | 284.00 | 296.00 | 514.7K |
| 09:15 | 295.00 | 304.00 | 292.00 | 303.00 | 570.3K |
| 09:20 | 303.00 | 303.00 | 297.00 | 300.00 | 241.6K |
| 09:25 | 299.00 | 302.00 | 298.00 | 302.00 | 335.7K |
| 09:30 | 301.00 | 304.00 | 290.00 | 291.00 | 480.5K |
| 09:35 | 291.00 | 294.00 | 287.00 | 293.00 | 332.2K |
| 09:40 | 293.00 | 293.00 | 289.00 | 290.00 | 129.1K |
| 09:45 | 290.00 | 293.00 | 287.00 | 290.00 | 201.2K |
| 09:50 | 290.00 | 291.00 | 287.00 | 288.00 | 67.3K |
| 09:55 | 287.00 | 289.00 | 286.00 | 289.00 | 45.9K |
| 10:00 | 289.00 | 289.00 | 285.00 | 285.00 | 103.9K |
| 10:05 | 285.00 | 286.00 | 284.00 | 284.00 | 146.9K |
| 10:10 | 284.00 | 288.00 | 283.00 | 288.00 | 92.2K |
| 10:15 | 288.00 | 292.00 | 288.00 | 288.00 | 176.4K |
| 10:20 | 288.00 | 288.00 | 285.00 | 285.00 | 84.7K |
| 10:25 | 285.00 | 286.00 | 284.00 | 285.00 | 45.7K |
| 10:30 | 285.00 | 285.00 | 281.00 | 282.00 | 282.8K |
| 10:35 | 282.00 | 282.00 | 279.00 | 279.00 | 400.0K |
| 10:40 | 279.00 | 280.00 | 278.00 | 279.00 | 103.6K |
| 10:45 | 280.00 | 280.00 | 278.00 | 278.00 | 94.9K |
| 10:50 | 277.00 | 281.00 | 276.00 | 281.00 | 236.1K |
| 10:55 | 281.00 | 281.00 | 279.00 | 279.00 | 29.2K |
| 11:00 | 279.00 | 280.00 | 279.00 | 279.00 | 33.5K |
| 11:05 | 279.00 | 280.00 | 277.00 | 277.00 | 62.5K |
| 11:10 | 277.00 | 278.00 | 277.00 | 278.00 | 28.8K |
| 11:15 | 278.00 | 279.00 | 277.00 | 278.00 | 15.3K |
| 11:20 | 278.00 | 279.00 | 278.00 | 279.00 | 9.2K |
| 11:25 | 279.00 | 279.00 | 278.00 | 279.00 | 20.9K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 11.6K |
| 12:30 | 279.00 | 285.00 | 279.00 | 285.00 | 295.3K |
| 12:35 | 284.00 | 289.00 | 283.00 | 289.00 | 264.8K |
| 12:40 | 289.00 | 290.00 | 282.00 | 286.00 | 266.4K |
| 12:45 | 286.00 | 287.00 | 283.00 | 283.00 | 121.0K |
| 12:50 | 283.00 | 285.00 | 281.00 | 285.00 | 77.2K |
| 12:55 | 285.00 | 285.00 | 284.00 | 284.00 | 5.8K |
| 13:00 | 283.00 | 285.00 | 283.00 | 284.00 | 38.3K |
| 13:05 | 284.00 | 286.00 | 284.00 | 284.00 | 25.1K |
| 13:10 | 283.00 | 284.00 | 283.00 | 283.00 | 6.9K |
| 13:15 | 284.00 | 284.00 | 283.00 | 283.00 | 6.3K |
| 13:20 | 283.00 | 285.00 | 283.00 | 284.00 | 86.1K |
| 13:25 | 284.00 | 285.00 | 284.00 | 285.00 | 31.5K |
| 13:30 | 286.00 | 288.00 | 285.00 | 288.00 | 79.2K |
| 13:35 | 287.00 | 292.00 | 287.00 | 290.00 | 182.6K |
| 13:40 | 290.00 | 291.00 | 289.00 | 289.00 | 25.0K |
| 13:45 | 288.00 | 289.00 | 288.00 | 288.00 | 32.4K |
| 13:50 | 288.00 | 289.00 | 288.00 | 289.00 | 1.4K |
| 13:55 | 288.00 | 289.00 | 286.00 | 289.00 | 48.3K |
| 14:00 | 289.00 | 289.00 | 288.00 | 289.00 | 5.3K |
| 14:05 | 289.00 | 289.00 | 288.00 | 288.00 | 62.3K |
| 14:10 | 288.00 | 288.00 | 287.00 | 288.00 | 16.9K |
| 14:15 | 288.00 | 289.00 | 288.00 | 288.00 | 16.2K |
| 14:20 | 288.00 | 288.00 | 287.00 | 288.00 | 27.6K |
| 14:25 | 288.00 | 288.00 | 284.00 | 284.00 | 239.2K |
| 14:30 | 284.00 | 284.00 | 282.00 | 282.00 | 29.1K |
| 14:35 | 282.00 | 283.00 | 280.00 | 281.00 | 153.2K |
| 14:40 | 281.00 | 284.00 | 281.00 | 283.00 | 75.4K |
| 14:45 | 283.00 | 283.00 | 282.00 | 282.00 | 27.5K |
| 14:50 | 283.00 | 285.00 | 283.00 | 284.00 | 27.8K |
| 14:55 | 285.00 | 285.00 | 284.00 | 285.00 | 49.3K |
| 15:00 | 285.00 | 290.00 | 285.00 | 290.00 | 176.5K |
| 15:05 | 290.00 | 292.00 | 289.00 | 291.00 | 96.9K |
| 15:10 | 291.00 | 292.00 | 290.00 | 291.00 | 45.2K |
| 15:15 | 291.00 | 292.00 | 290.00 | 291.00 | 41.5K |
| 15:20 | 291.00 | 294.00 | 290.00 | 293.00 | 121.9K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 150.3K |