Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
3-D Matrix
7777
🏛️
japan
→
321.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,217.00
2015-01-05
Historical Low
97.00
2024-08-05
Volume Extremes
Volume Peak
23.6M
2025-06-16
Volume Low
0.0M
2016-08-19
Data Statistics
Rise Proportion
45.3%
Start: 2015-01-05
Fall Proportion
50.3%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+36.76%
2023-08-30
Max Daily Loss
-23.08%
2015-03-13
Monthly Change Extremes
Max Monthly Gain
+64.78%
2021-12
Max Monthly Loss
-43.61%
2015-03
Related Stocks
ITmedia
2148
1660.0000
Toyo Gosei
4970
6570.0000
Tetsujin
2404
504.0000
Tsubakimoto Chain Co
6371
2152.0000
Coca-Cola West Co Ltd
2579
2645.0000
Premier Anti Aging
4934
795.0000
Stella Pharma
4888
359.0000
Speee
4499
2070.0000
Takahashi Curtain Wall
1994
509.0000
Fujix
3600
1614.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000