4D Molecular

FDMT
🏛️ usa →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.34 4.28 4.34 32.6K
09:34 4.30 4.30 4.30 4.30 0.5K
09:36 4.32 4.32 4.32 4.32 0.3K
09:40 4.28 4.28 4.26 4.26 6.4K
09:41 4.28 4.28 4.28 4.28 0.7K
09:42 4.26 4.26 4.21 4.21 5.2K
09:43 4.21 4.21 4.21 4.21 0.7K
09:52 4.17 4.17 4.17 4.17 0.1K
09:54 4.18 4.18 4.18 4.18 0.3K
09:56 4.15 4.15 4.15 4.15 2.7K
09:57 4.15 4.15 4.15 4.14 0.2K
10:00 4.16 4.16 4.16 4.16 0.1K
10:01 4.17 4.18 4.17 4.18 4.6K
10:02 4.19 4.19 4.19 4.19 0.3K
10:03 4.17 4.17 4.17 4.17 0.2K
10:06 4.17 4.20 4.17 4.20 1.8K
10:10 4.22 4.22 4.22 4.22 0.1K
10:13 4.22 4.22 4.22 4.22 0.7K
10:18 4.18 4.18 4.16 4.16 15.6K
10:19 4.15 4.15 4.15 4.15 1.5K
10:20 4.14 4.14 4.14 4.14 0.5K
10:21 4.15 4.15 4.15 4.15 6.2K
10:23 4.16 4.16 4.16 4.16 0.3K
10:24 4.15 4.15 4.15 4.15 0.2K
10:25 4.14 4.14 4.14 4.14 1.4K
10:28 4.14 4.14 4.14 4.14 1.1K
10:31 4.15 4.15 4.13 4.13 1.8K
10:32 4.14 4.14 4.14 4.14 5.7K
10:41 4.18 4.18 4.18 4.18 0.8K
10:44 4.20 4.20 4.20 4.20 1.0K
10:45 4.21 4.22 4.21 4.22 0.7K
10:46 4.24 4.24 4.24 4.24 0.6K
10:51 4.23 4.23 4.23 4.22 3.2K
10:53 4.25 4.25 4.25 4.25 0.2K
10:54 4.25 4.25 4.25 4.25 0.9K
10:58 4.22 4.22 4.22 4.22 6.2K
11:04 4.19 4.19 4.19 4.19 0.5K
11:06 4.19 4.19 4.19 4.19 0.7K
11:12 4.19 4.19 4.19 4.19 0.5K
11:17 4.18 4.18 4.18 4.18 0.3K
11:19 4.18 4.18 4.18 4.18 0.4K
11:23 4.17 4.17 4.17 4.17 1.1K
11:27 4.18 4.18 4.18 4.18 0.1K
11:28 4.18 4.18 4.18 4.18 1.5K
11:29 4.19 4.19 4.19 4.18 0.7K
11:32 4.19 4.20 4.19 4.20 0.7K
11:33 4.20 4.20 4.20 4.20 0.4K
11:34 4.20 4.20 4.20 4.20 2.7K
11:36 4.18 4.18 4.18 4.18 0.3K
11:37 4.18 4.18 4.18 4.18 0.9K
11:38 4.18 4.20 4.18 4.20 0.9K
11:39 4.19 4.19 4.19 4.19 0.1K
11:43 4.20 4.20 4.20 4.20 4.1K
11:47 4.19 4.19 4.19 4.18 4.0K
11:49 4.17 4.17 4.17 4.17 0.6K
11:53 4.17 4.17 4.16 4.16 2.5K
11:56 4.17 4.17 4.17 4.17 0.8K
11:58 4.18 4.18 4.18 4.18 5.3K
12:00 4.19 4.20 4.19 4.20 1.2K
12:05 4.19 4.19 4.19 4.19 1.2K
12:09 4.19 4.19 4.19 4.19 0.6K
12:13 4.19 4.19 4.19 4.19 0.3K
12:15 4.18 4.18 4.18 4.18 0.2K
12:16 4.19 4.19 4.19 4.19 5.1K
12:25 4.17 4.17 4.17 4.17 1.0K
12:36 4.17 4.17 4.17 4.17 0.1K
12:37 4.16 4.16 4.16 4.16 0.3K
12:38 4.19 4.19 4.19 4.19 1.3K
12:43 4.20 4.20 4.19 4.19 1.1K
12:45 4.18 4.18 4.18 4.18 1.1K
12:51 4.19 4.19 4.19 4.19 1.5K
12:52 4.20 4.21 4.20 4.21 1.5K
12:54 4.21 4.21 4.21 4.21 1.3K
12:57 4.21 4.22 4.21 4.22 4.9K
12:58 4.22 4.24 4.22 4.24 6.8K
12:59 4.23 4.24 4.23 4.23 8.4K
13:00 4.23 4.24 4.23 4.24 22.6K
15:59 4.24 4.24 4.24 4.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available