8.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5.32 | 5.64 | 5.22 | 5.57 | 1.6M |
| 2024-12-30 | 5.48 | 5.59 | 5.24 | 5.30 | 1.1M |
| 2024-12-27 | 5.72 | 5.89 | 5.49 | 5.55 | 0.6M |
| 2024-12-26 | 5.77 | 5.82 | 5.59 | 5.81 | 0.6M |
| 2024-12-24 | 5.84 | 5.89 | 5.70 | 5.81 | 0.4M |
| 2024-12-23 | 6.24 | 6.34 | 5.77 | 5.88 | 1.0M |
| 2024-12-20 | 5.80 | 6.37 | 5.74 | 6.31 | 4.8M |
| 2024-12-19 | 5.92 | 5.95 | 5.58 | 5.78 | 1.9M |
| 2024-12-18 | 6.34 | 6.36 | 5.77 | 5.97 | 1.4M |
| 2024-12-17 | 6.49 | 6.71 | 6.28 | 6.32 | 0.8M |
| 2024-12-16 | 6.56 | 6.77 | 6.47 | 6.48 | 1.0M |
| 2024-12-13 | 6.86 | 6.94 | 6.42 | 6.50 | 0.9M |
| 2024-12-12 | 6.85 | 6.98 | 6.63 | 6.88 | 0.7M |
| 2024-12-11 | 7.23 | 7.23 | 6.88 | 6.90 | 0.9M |
| 2024-12-10 | 7.20 | 7.33 | 6.99 | 7.24 | 0.7M |
| 2024-12-09 | 7.35 | 7.58 | 7.11 | 7.18 | 0.4M |
| 2024-12-06 | 6.86 | 7.44 | 6.77 | 7.35 | 0.4M |
| 2024-12-05 | 7.14 | 7.20 | 6.78 | 6.82 | 0.5M |
| 2024-12-04 | 7.05 | 7.25 | 6.95 | 7.14 | 0.5M |
| 2024-12-03 | 7.58 | 7.67 | 7.03 | 7.08 | 0.5M |
| 2024-12-02 | 7.80 | 7.94 | 7.50 | 7.59 | 0.6M |
| 2024-11-29 | 7.87 | 7.92 | 7.53 | 7.84 | 0.3M |
| 2024-11-27 | 7.51 | 7.89 | 7.44 | 7.87 | 1.1M |
| 2024-11-26 | 7.73 | 7.99 | 7.47 | 7.50 | 1.4M |
| 2024-11-25 | 7.89 | 8.23 | 7.52 | 7.62 | 0.9M |
| 2024-11-22 | 7.96 | 8.11 | 7.53 | 7.79 | 0.9M |
| 2024-11-21 | 8.41 | 8.48 | 7.83 | 7.99 | 0.9M |
| 2024-11-20 | 8.75 | 8.96 | 8.20 | 8.41 | 0.8M |
| 2024-11-19 | 8.19 | 8.68 | 8.04 | 8.67 | 0.8M |
| 2024-11-18 | 8.83 | 9.18 | 8.19 | 8.32 | 1.9M |
| 2024-11-15 | 8.13 | 9.14 | 7.95 | 8.83 | 1.4M |
| 2024-11-14 | 7.87 | 8.25 | 7.32 | 8.02 | 1.7M |
| 2024-11-13 | 7.98 | 8.02 | 7.68 | 7.71 | 0.5M |
| 2024-11-12 | 7.98 | 8.12 | 7.72 | 7.87 | 0.7M |
| 2024-11-11 | 8.21 | 8.34 | 8.00 | 8.07 | 0.8M |
| 2024-11-08 | 8.31 | 8.47 | 8.07 | 8.12 | 0.7M |
| 2024-11-07 | 8.40 | 8.62 | 8.22 | 8.28 | 1.0M |
| 2024-11-06 | 8.66 | 8.74 | 8.30 | 8.35 | 0.6M |
| 2024-11-05 | 8.18 | 8.44 | 8.03 | 8.39 | 0.6M |
| 2024-11-04 | 8.05 | 8.43 | 7.98 | 8.18 | 0.5M |
| 2024-11-01 | 8.05 | 8.26 | 8.01 | 8.10 | 0.5M |
| 2024-10-31 | 8.22 | 8.30 | 7.99 | 8.01 | 0.7M |
| 2024-10-30 | 8.20 | 8.42 | 8.04 | 8.27 | 0.5M |
| 2024-10-29 | 8.47 | 8.62 | 8.13 | 8.20 | 0.5M |
| 2024-10-28 | 8.20 | 8.68 | 8.20 | 8.57 | 0.4M |
| 2024-10-25 | 8.27 | 8.45 | 8.09 | 8.15 | 0.5M |
| 2024-10-24 | 8.47 | 8.70 | 8.20 | 8.21 | 0.6M |
| 2024-10-23 | 8.25 | 8.56 | 7.90 | 8.51 | 1.8M |
| 2024-10-22 | 8.57 | 8.88 | 8.19 | 8.26 | 0.8M |
| 2024-10-21 | 8.52 | 8.68 | 8.39 | 8.58 | 1.2M |
| 2024-10-18 | 8.47 | 8.67 | 8.45 | 8.53 | 1.0M |
| 2024-10-17 | 8.66 | 8.70 | 8.37 | 8.45 | 0.5M |
| 2024-10-16 | 8.92 | 9.10 | 8.62 | 8.66 | 0.5M |
| 2024-10-15 | 9.03 | 9.19 | 8.85 | 8.89 | 0.3M |
| 2024-10-14 | 9.11 | 9.29 | 8.97 | 9.03 | 0.4M |
| 2024-10-11 | 8.68 | 9.17 | 8.66 | 9.17 | 0.5M |
| 2024-10-10 | 8.90 | 9.03 | 8.53 | 8.73 | 0.7M |
| 2024-10-09 | 9.36 | 9.38 | 8.95 | 9.00 | 1.1M |
| 2024-10-08 | 9.26 | 9.52 | 9.19 | 9.38 | 1.3M |
| 2024-10-07 | 9.96 | 9.96 | 9.14 | 9.26 | 0.9M |
| 2024-10-04 | 10.51 | 10.56 | 9.78 | 9.97 | 0.6M |
| 2024-10-03 | 10.18 | 10.36 | 9.92 | 10.34 | 0.7M |
| 2024-10-02 | 10.32 | 10.41 | 10.10 | 10.27 | 1.2M |
| 2024-10-01 | 10.78 | 10.78 | 10.17 | 10.41 | 2.3M |
| 2024-09-30 | 10.83 | 11.13 | 10.56 | 10.81 | 0.7M |
| 2024-09-27 | 11.10 | 11.20 | 10.63 | 10.83 | 0.9M |
| 2024-09-26 | 11.43 | 11.47 | 10.92 | 10.96 | 1.7M |
| 2024-09-25 | 11.47 | 11.64 | 11.21 | 11.28 | 2.3M |
| 2024-09-24 | 11.60 | 11.77 | 11.25 | 11.49 | 0.8M |
| 2024-09-23 | 11.46 | 11.74 | 11.20 | 11.61 | 1.4M |
| 2024-09-20 | 13.54 | 13.59 | 11.85 | 11.90 | 2.1M |
| 2024-09-19 | 17.39 | 17.41 | 12.48 | 13.50 | 3.4M |
| 2024-09-18 | 16.23 | 17.31 | 16.08 | 16.82 | 1.6M |
| 2024-09-17 | 16.60 | 16.82 | 16.14 | 16.16 | 0.5M |
| 2024-09-16 | 16.33 | 16.58 | 15.83 | 16.48 | 0.5M |
| 2024-09-13 | 16.02 | 16.59 | 16.02 | 16.25 | 0.4M |
| 2024-09-12 | 15.71 | 15.97 | 15.19 | 15.91 | 0.4M |
| 2024-09-11 | 15.34 | 15.75 | 15.01 | 15.72 | 0.4M |
| 2024-09-10 | 15.25 | 16.09 | 15.07 | 15.51 | 0.4M |
| 2024-09-09 | 15.06 | 15.51 | 14.92 | 15.25 | 0.4M |
| 2024-09-06 | 15.64 | 15.75 | 14.64 | 15.07 | 0.4M |
| 2024-09-05 | 15.71 | 15.71 | 15.22 | 15.51 | 0.4M |
| 2024-09-04 | 14.72 | 15.72 | 14.61 | 15.62 | 0.6M |
| 2024-09-03 | 14.90 | 15.56 | 14.57 | 14.74 | 0.4M |
| 2024-08-30 | 15.32 | 15.32 | 14.71 | 15.01 | 0.4M |
| 2024-08-29 | 15.44 | 15.67 | 14.88 | 15.25 | 0.5M |
| 2024-08-28 | 15.50 | 15.79 | 15.03 | 15.30 | 0.4M |
| 2024-08-27 | 15.71 | 16.10 | 15.05 | 15.53 | 0.5M |
| 2024-08-26 | 15.13 | 15.95 | 15.00 | 15.84 | 0.4M |
| 2024-08-23 | 14.63 | 15.13 | 14.50 | 14.96 | 0.3M |
| 2024-08-22 | 15.17 | 15.21 | 14.38 | 14.47 | 0.5M |
| 2024-08-21 | 15.45 | 15.77 | 14.96 | 15.19 | 0.4M |
| 2024-08-20 | 14.70 | 15.39 | 14.48 | 15.32 | 0.5M |
| 2024-08-19 | 14.33 | 15.02 | 14.21 | 14.71 | 0.5M |
| 2024-08-16 | 14.71 | 14.76 | 14.20 | 14.31 | 0.6M |
| 2024-08-15 | 15.00 | 15.40 | 14.65 | 14.68 | 0.6M |
| 2024-08-14 | 15.01 | 15.23 | 14.26 | 14.43 | 0.4M |
| 2024-08-13 | 15.00 | 15.12 | 14.59 | 14.94 | 0.4M |
| 2024-08-12 | 14.80 | 15.12 | 14.52 | 15.00 | 0.6M |
| 2024-08-09 | 15.68 | 16.14 | 14.73 | 14.80 | 0.5M |
| 2024-08-08 | 15.00 | 15.00 | 14.50 | 14.73 | 0.5M |
| 2024-08-07 | 15.50 | 15.67 | 14.68 | 14.71 | 1.3M |
| 2024-08-06 | 15.30 | 15.60 | 14.65 | 15.50 | 0.8M |
| 2024-08-05 | 14.71 | 15.43 | 14.29 | 15.13 | 0.6M |
| 2024-08-02 | 16.16 | 16.56 | 15.58 | 16.09 | 0.4M |
| 2024-08-01 | 17.82 | 18.02 | 16.84 | 17.19 | 0.4M |
| 2024-07-31 | 17.33 | 18.14 | 16.82 | 17.73 | 0.5M |
| 2024-07-30 | 17.20 | 17.64 | 16.97 | 17.16 | 0.5M |
| 2024-07-29 | 18.38 | 18.38 | 16.68 | 17.12 | 0.5M |
| 2024-07-26 | 18.80 | 19.33 | 18.22 | 18.35 | 0.8M |
| 2024-07-25 | 17.93 | 19.69 | 17.72 | 18.52 | 1.5M |
| 2024-07-24 | 17.50 | 18.66 | 17.22 | 17.94 | 1.5M |
| 2024-07-23 | 16.83 | 18.53 | 16.63 | 17.94 | 1.9M |
| 2024-07-22 | 14.60 | 17.14 | 14.55 | 17.08 | 4.1M |
| 2024-07-19 | 15.24 | 15.24 | 14.15 | 14.40 | 2.1M |
| 2024-07-18 | 18.20 | 18.21 | 14.75 | 15.14 | 4.3M |
| 2024-07-17 | 28.89 | 28.93 | 16.70 | 18.20 | 6.4M |
| 2024-07-16 | 27.38 | 27.38 | 26.64 | 26.75 | 0.7M |
| 2024-07-15 | 27.41 | 27.68 | 26.75 | 26.93 | 0.6M |
| 2024-07-12 | 26.20 | 28.38 | 26.20 | 27.22 | 1.2M |
| 2024-07-11 | 23.60 | 27.00 | 23.38 | 25.79 | 1.1M |
| 2024-07-10 | 22.75 | 23.22 | 22.05 | 23.21 | 0.4M |
| 2024-07-09 | 21.55 | 22.84 | 21.34 | 22.69 | 0.4M |
| 2024-07-08 | 21.35 | 21.63 | 21.00 | 21.49 | 0.4M |
| 2024-07-05 | 20.68 | 21.20 | 20.56 | 21.15 | 0.2M |
| 2024-07-03 | 20.79 | 21.38 | 20.50 | 20.85 | 0.2M |
| 2024-07-02 | 21.28 | 21.60 | 20.42 | 20.58 | 0.4M |
| 2024-07-01 | 20.95 | 21.74 | 20.70 | 21.34 | 0.5M |
| 2024-06-28 | 20.95 | 21.16 | 20.40 | 20.99 | 2.6M |
| 2024-06-27 | 21.01 | 21.08 | 20.33 | 20.93 | 0.6M |
| 2024-06-26 | 21.93 | 22.09 | 20.65 | 21.01 | 0.8M |
| 2024-06-25 | 23.14 | 23.24 | 21.86 | 22.00 | 1.2M |
| 2024-06-24 | 22.89 | 23.65 | 22.69 | 23.25 | 0.4M |
| 2024-06-21 | 22.89 | 23.12 | 22.06 | 22.94 | 1.4M |
| 2024-06-20 | 22.71 | 22.87 | 22.02 | 22.61 | 0.4M |
| 2024-06-18 | 23.64 | 23.64 | 22.50 | 22.78 | 0.4M |
| 2024-06-17 | 23.45 | 24.47 | 23.45 | 23.80 | 0.4M |
| 2024-06-14 | 24.05 | 24.38 | 23.50 | 23.63 | 0.4M |
| 2024-06-13 | 23.62 | 25.00 | 23.62 | 24.41 | 0.3M |
| 2024-06-12 | 24.31 | 24.79 | 23.76 | 24.07 | 0.5M |
| 2024-06-11 | 22.30 | 23.76 | 22.30 | 23.29 | 0.7M |
| 2024-06-10 | 22.42 | 22.88 | 21.81 | 22.57 | 0.7M |
| 2024-06-07 | 22.25 | 23.33 | 21.54 | 22.72 | 0.8M |
| 2024-06-06 | 22.34 | 24.89 | 22.27 | 22.57 | 1.1M |
| 2024-06-05 | 25.01 | 27.35 | 24.74 | 27.28 | 0.5M |
| 2024-06-04 | 24.80 | 25.06 | 24.12 | 24.80 | 0.4M |
| 2024-06-03 | 24.37 | 25.40 | 23.74 | 24.73 | 0.6M |
| 2024-05-31 | 25.00 | 25.61 | 23.85 | 23.97 | 0.7M |
| 2024-05-30 | 24.21 | 24.99 | 24.00 | 24.64 | 0.6M |
| 2024-05-29 | 24.42 | 24.61 | 23.95 | 23.96 | 0.4M |
| 2024-05-28 | 25.54 | 25.72 | 24.03 | 24.90 | 0.4M |
| 2024-05-24 | 25.38 | 26.10 | 25.07 | 25.15 | 0.4M |
| 2024-05-23 | 26.14 | 26.21 | 24.88 | 25.15 | 0.5M |
| 2024-05-22 | 25.18 | 26.53 | 25.15 | 26.14 | 0.6M |
| 2024-05-21 | 25.06 | 25.95 | 24.73 | 25.15 | 0.4M |
| 2024-05-20 | 25.33 | 26.25 | 25.02 | 26.00 | 0.5M |
| 2024-05-17 | 25.72 | 25.72 | 24.36 | 25.34 | 0.4M |
| 2024-05-16 | 25.18 | 26.10 | 24.77 | 25.64 | 0.5M |
| 2024-05-15 | 26.55 | 27.17 | 25.50 | 25.58 | 0.4M |
| 2024-05-14 | 26.39 | 27.24 | 25.61 | 25.75 | 0.4M |
| 2024-05-13 | 25.94 | 27.36 | 25.20 | 25.57 | 0.6M |
| 2024-05-10 | 25.19 | 26.24 | 24.27 | 25.70 | 0.4M |
| 2024-05-09 | 26.41 | 26.85 | 25.54 | 25.64 | 0.3M |
| 2024-05-08 | 26.26 | 26.78 | 25.88 | 26.33 | 0.3M |
| 2024-05-07 | 26.79 | 27.09 | 26.26 | 26.80 | 0.3M |
| 2024-05-06 | 26.47 | 27.00 | 26.41 | 26.76 | 0.4M |
| 2024-05-03 | 27.21 | 27.84 | 26.17 | 26.38 | 0.3M |
| 2024-05-02 | 25.31 | 26.54 | 24.93 | 26.38 | 0.5M |
| 2024-05-01 | 24.00 | 26.59 | 24.00 | 25.39 | 0.7M |
| 2024-04-30 | 23.76 | 24.56 | 23.57 | 23.93 | 0.4M |
| 2024-04-29 | 23.58 | 24.66 | 23.34 | 24.25 | 0.3M |
| 2024-04-26 | 23.45 | 23.86 | 22.75 | 23.25 | 0.3M |
| 2024-04-25 | 23.51 | 23.98 | 22.91 | 23.53 | 0.5M |
| 2024-04-24 | 25.19 | 25.38 | 24.23 | 24.25 | 0.3M |
| 2024-04-23 | 26.45 | 26.89 | 24.69 | 24.81 | 0.6M |
| 2024-04-22 | 25.60 | 26.92 | 24.57 | 26.39 | 0.5M |
| 2024-04-19 | 24.61 | 25.56 | 24.38 | 25.25 | 0.6M |
| 2024-04-18 | 25.04 | 25.27 | 24.71 | 24.78 | 0.4M |
| 2024-04-17 | 26.94 | 26.99 | 25.15 | 25.30 | 0.5M |
| 2024-04-16 | 25.74 | 27.24 | 25.74 | 26.75 | 0.5M |
| 2024-04-15 | 27.89 | 28.43 | 25.94 | 26.25 | 0.6M |
| 2024-04-12 | 27.53 | 27.72 | 26.09 | 26.35 | 0.4M |
| 2024-04-11 | 27.19 | 27.87 | 26.60 | 27.70 | 0.6M |
| 2024-04-10 | 26.50 | 27.29 | 25.68 | 26.93 | 0.5M |
| 2024-04-09 | 28.79 | 29.22 | 26.80 | 27.10 | 0.5M |
| 2024-04-08 | 28.65 | 29.27 | 28.12 | 28.75 | 0.6M |
| 2024-04-05 | 27.40 | 28.71 | 26.90 | 28.60 | 0.4M |
| 2024-04-04 | 28.17 | 28.86 | 27.42 | 27.64 | 0.6M |
| 2024-04-03 | 27.46 | 28.09 | 27.00 | 27.92 | 0.7M |
| 2024-04-02 | 28.79 | 29.66 | 27.46 | 27.98 | 2.0M |
| 2024-04-01 | 31.78 | 31.87 | 28.77 | 30.01 | 1.1M |
| 2024-03-28 | 34.16 | 34.20 | 30.25 | 31.86 | 1.6M |
| 2024-03-27 | 34.39 | 36.25 | 33.83 | 35.87 | 0.7M |
| 2024-03-26 | 33.63 | 34.71 | 33.16 | 34.05 | 0.5M |
| 2024-03-25 | 33.40 | 34.18 | 33.40 | 33.60 | 0.3M |
| 2024-03-22 | 33.44 | 33.95 | 32.90 | 33.60 | 0.3M |
| 2024-03-21 | 33.99 | 34.28 | 33.55 | 33.80 | 0.7M |
| 2024-03-20 | 32.12 | 33.94 | 31.37 | 33.50 | 0.5M |
| 2024-03-19 | 31.00 | 32.09 | 29.23 | 32.02 | 0.8M |
| 2024-03-18 | 31.27 | 31.91 | 30.44 | 31.03 | 0.8M |
| 2024-03-15 | 28.80 | 32.37 | 28.80 | 31.51 | 1.6M |
| 2024-03-14 | 29.05 | 29.59 | 28.29 | 29.37 | 0.9M |
| 2024-03-13 | 28.53 | 29.58 | 28.46 | 29.40 | 0.4M |
| 2024-03-12 | 28.68 | 28.94 | 27.50 | 28.53 | 0.5M |
| 2024-03-11 | 29.63 | 30.15 | 28.33 | 28.55 | 0.6M |
| 2024-03-08 | 30.10 | 31.16 | 28.50 | 29.57 | 0.7M |
| 2024-03-07 | 28.57 | 29.66 | 28.00 | 29.51 | 0.7M |
| 2024-03-06 | 27.16 | 28.27 | 27.00 | 28.26 | 0.4M |
| 2024-03-05 | 28.62 | 29.14 | 27.00 | 27.04 | 0.6M |
| 2024-03-04 | 29.66 | 29.96 | 28.51 | 28.74 | 2.4M |
| 2024-03-01 | 28.77 | 29.91 | 27.65 | 29.37 | 0.9M |
| 2024-02-29 | 28.65 | 29.13 | 27.85 | 28.02 | 0.5M |
| 2024-02-28 | 29.65 | 29.91 | 27.80 | 27.89 | 0.4M |
| 2024-02-27 | 29.68 | 30.23 | 29.02 | 29.91 | 0.9M |
| 2024-02-26 | 27.13 | 29.13 | 27.13 | 29.00 | 0.5M |
| 2024-02-23 | 26.25 | 27.58 | 26.24 | 27.19 | 0.6M |
| 2024-02-22 | 26.41 | 27.05 | 26.00 | 26.18 | 0.7M |
| 2024-02-21 | 27.46 | 27.86 | 26.29 | 26.48 | 0.7M |
| 2024-02-20 | 27.00 | 27.70 | 26.75 | 27.39 | 1.0M |
| 2024-02-16 | 27.67 | 28.18 | 27.25 | 27.26 | 0.9M |
| 2024-02-15 | 28.16 | 28.62 | 27.67 | 27.69 | 0.9M |
| 2024-02-14 | 26.98 | 28.02 | 26.05 | 27.81 | 1.2M |
| 2024-02-13 | 27.10 | 27.35 | 26.25 | 26.65 | 1.0M |
| 2024-02-12 | 28.70 | 29.32 | 27.28 | 27.85 | 1.9M |
| 2024-02-09 | 27.09 | 29.53 | 26.69 | 28.63 | 1.3M |
| 2024-02-08 | 27.50 | 27.75 | 26.00 | 26.90 | 4.4M |
| 2024-02-07 | 33.35 | 33.80 | 27.98 | 28.24 | 5.6M |
| 2024-02-06 | 32.97 | 33.39 | 28.82 | 33.21 | 2.5M |
| 2024-02-05 | 30.05 | 35.61 | 28.75 | 32.29 | 19.6M |
| 2024-02-02 | 18.64 | 18.64 | 17.21 | 17.49 | 0.9M |
| 2024-02-01 | 17.30 | 18.75 | 16.77 | 18.67 | 0.8M |
| 2024-01-31 | 17.84 | 18.09 | 17.22 | 17.25 | 0.4M |
| 2024-01-30 | 17.90 | 17.92 | 17.36 | 17.85 | 0.6M |
| 2024-01-29 | 17.93 | 18.16 | 17.50 | 18.02 | 0.4M |
| 2024-01-26 | 19.24 | 19.77 | 17.21 | 17.50 | 0.6M |
| 2024-01-25 | 18.88 | 19.50 | 18.76 | 19.08 | 0.4M |
| 2024-01-24 | 18.80 | 19.36 | 18.12 | 18.55 | 0.6M |
| 2024-01-23 | 18.16 | 18.86 | 17.85 | 18.46 | 0.7M |
| 2024-01-22 | 17.29 | 18.35 | 17.29 | 17.79 | 0.8M |
| 2024-01-19 | 17.05 | 17.23 | 16.64 | 17.03 | 0.5M |
| 2024-01-18 | 17.75 | 17.75 | 16.84 | 17.05 | 0.3M |
| 2024-01-17 | 18.03 | 18.28 | 17.60 | 17.75 | 0.3M |
| 2024-01-16 | 18.49 | 18.80 | 18.19 | 18.44 | 0.2M |
| 2024-01-12 | 19.14 | 19.75 | 18.68 | 18.80 | 0.1M |
| 2024-01-11 | 18.87 | 19.28 | 18.48 | 18.80 | 0.3M |
| 2024-01-10 | 19.42 | 19.86 | 18.82 | 19.14 | 0.2M |
| 2024-01-09 | 19.88 | 20.37 | 19.34 | 19.49 | 0.3M |
| 2024-01-08 | 19.17 | 20.42 | 19.10 | 20.28 | 0.4M |
| 2024-01-05 | 19.80 | 20.15 | 18.95 | 19.59 | 0.5M |
| 2024-01-04 | 20.17 | 21.22 | 19.95 | 20.05 | 0.5M |
| 2024-01-03 | 21.55 | 21.55 | 19.86 | 20.17 | 0.4M |
| 2024-01-02 | 19.91 | 21.51 | 19.91 | 21.25 | 0.4M |