4D Molecular

FDMT
🏛️ usa →
8.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.22 6.02 6.14 20.7K
09:32 6.09 6.20 6.09 6.20 0.7K
09:33 6.19 6.19 6.19 6.19 1.1K
09:34 6.18 6.18 6.18 6.18 0.1K
09:35 6.18 6.22 6.18 6.22 4.6K
09:37 6.23 6.26 6.23 6.26 1.2K
09:38 6.24 6.24 6.24 6.24 2.4K
09:39 6.24 6.24 6.23 6.24 3.3K
09:40 6.26 6.26 6.26 6.26 0.1K
09:41 6.25 6.26 6.25 6.25 1.3K
09:42 6.23 6.25 6.22 6.22 1.4K
09:44 6.21 6.21 6.21 6.21 0.8K
09:45 6.22 6.22 6.19 6.19 3.3K
09:47 6.17 6.17 6.17 6.17 2.0K
09:56 6.17 6.18 6.17 6.18 0.6K
09:57 6.16 6.16 6.16 6.16 1.1K
09:58 6.15 6.15 6.15 6.15 1.7K
10:00 6.16 6.16 6.16 6.16 1.3K
10:01 6.20 6.22 6.20 6.22 15.7K
10:02 6.21 6.21 6.21 6.21 0.3K
10:03 6.20 6.20 6.20 6.20 5.0K
10:04 6.19 6.19 6.19 6.19 2.3K
10:05 6.18 6.18 6.18 6.18 1.3K
10:06 6.16 6.16 6.16 6.16 0.9K
10:09 6.17 6.17 6.17 6.17 0.4K
10:10 6.17 6.17 6.17 6.17 0.3K
10:11 6.18 6.18 6.18 6.18 1.5K
10:15 6.16 6.16 6.15 6.15 5.0K
10:16 6.15 6.18 6.15 6.18 7.3K
10:17 6.18 6.19 6.17 6.19 11.1K
10:18 6.17 6.17 6.17 6.17 2.7K
10:19 6.17 6.17 6.17 6.17 1.9K
10:21 6.16 6.19 6.16 6.19 0.6K
10:22 6.16 6.16 6.16 6.16 1.9K
10:25 6.11 6.11 6.11 6.11 1.9K
10:27 6.12 6.12 6.12 6.12 0.6K
10:30 6.10 6.10 6.10 6.10 1.1K
10:31 6.15 6.15 6.15 6.15 0.7K
10:34 6.14 6.14 6.14 6.14 0.8K
10:37 6.13 6.13 6.13 6.13 3.2K
10:38 6.13 6.13 6.13 6.13 1.2K
10:46 6.09 6.09 6.09 6.09 0.7K
10:51 6.08 6.08 6.08 6.08 0.1K
10:52 6.09 6.09 6.09 6.09 0.2K
10:54 6.07 6.07 6.07 6.07 1.0K
10:56 6.03 6.03 6.03 6.03 0.4K
10:57 6.04 6.04 6.04 6.04 0.2K
10:58 6.02 6.02 6.02 6.02 0.4K
10:59 6.02 6.02 6.02 6.02 0.7K
11:01 6.02 6.02 6.02 6.02 0.4K
11:04 6.04 6.04 6.03 6.03 1.2K
11:05 6.03 6.03 6.02 6.03 1.2K
11:06 6.03 6.04 6.03 6.04 3.9K
11:08 6.05 6.05 6.05 6.05 0.4K
11:09 6.04 6.06 6.04 6.06 2.5K
11:10 6.07 6.07 6.06 6.06 1.3K
11:11 6.06 6.06 6.06 6.06 0.5K
11:12 6.07 6.07 6.07 6.07 0.2K
11:13 6.07 6.07 6.07 6.07 0.6K
11:15 6.09 6.09 6.09 6.09 3.0K
11:16 6.07 6.07 6.07 6.07 1.5K
11:17 6.07 6.08 6.07 6.08 1.2K
11:21 6.06 6.07 6.06 6.07 1.8K
11:23 6.06 6.06 6.06 6.06 0.4K
11:24 6.07 6.08 6.07 6.08 1.3K
11:25 6.08 6.08 6.07 6.07 2.0K
11:27 6.08 6.08 6.08 6.08 0.6K
11:32 6.09 6.09 6.09 6.09 0.6K
11:33 6.09 6.09 6.09 6.09 0.3K
11:35 6.09 6.09 6.09 6.09 1.8K
11:37 6.09 6.09 6.09 6.09 1.2K
11:38 6.09 6.09 6.09 6.09 0.1K
11:39 6.08 6.09 6.08 6.09 0.8K
11:40 6.09 6.09 6.06 6.06 3.2K
11:41 6.06 6.06 6.06 6.06 0.7K
11:42 6.05 6.05 6.05 6.05 0.7K
11:44 6.05 6.05 6.05 6.05 0.8K
11:45 6.04 6.04 6.04 6.04 0.4K
11:48 6.05 6.05 6.05 6.05 0.9K
11:49 6.04 6.04 6.03 6.03 1.5K
11:50 6.03 6.03 6.03 6.03 1.8K
11:53 6.03 6.03 6.03 6.03 0.7K
11:54 6.01 6.01 5.99 6.01 9.6K
11:56 6.03 6.03 6.03 6.03 0.2K
11:57 6.03 6.03 6.02 6.02 1.5K
11:58 6.03 6.03 6.03 6.03 0.2K
11:59 6.02 6.02 6.01 6.01 1.0K
12:01 6.03 6.03 6.03 6.03 0.2K
12:02 6.02 6.02 6.02 6.02 1.1K
12:05 6.02 6.02 6.02 6.02 0.5K
12:07 6.02 6.02 6.01 6.01 1.6K
12:09 6.03 6.03 6.03 6.03 0.2K
12:10 6.04 6.04 6.04 6.04 0.8K
12:12 6.05 6.05 6.05 6.05 0.2K
12:15 6.06 6.08 6.06 6.07 2.1K
12:16 6.05 6.06 6.05 6.06 0.7K
12:17 6.06 6.07 6.06 6.07 1.1K
12:19 6.07 6.07 6.07 6.07 0.4K
12:20 6.09 6.09 6.09 6.09 1.5K
12:25 6.09 6.09 6.09 6.09 0.6K
12:28 6.08 6.08 6.08 6.08 0.9K
12:30 6.08 6.08 6.08 6.08 0.9K
12:35 6.08 6.08 6.08 6.08 0.2K
12:36 6.09 6.09 6.09 6.09 0.4K
12:37 6.09 6.09 6.09 6.09 0.4K
12:38 6.08 6.08 6.08 6.08 1.1K
12:39 6.06 6.06 6.06 6.06 1.8K
12:48 6.08 6.08 6.08 6.08 2.3K
12:49 6.08 6.09 6.08 6.09 1.2K
12:52 6.10 6.10 6.10 6.10 0.7K
12:56 6.12 6.12 6.12 6.12 0.1K
12:57 6.12 6.12 6.12 6.12 1.5K
12:58 6.10 6.10 6.10 6.10 0.5K
13:00 6.11 6.11 6.11 6.11 0.2K
13:01 6.12 6.12 6.12 6.12 0.9K
13:05 6.14 6.14 6.14 6.14 0.3K
13:07 6.15 6.15 6.15 6.15 0.6K
13:08 6.15 6.15 6.15 6.15 0.7K
13:10 6.14 6.14 6.14 6.14 0.9K
13:14 6.13 6.15 6.13 6.14 1.2K
13:16 6.15 6.15 6.14 6.14 1.1K
13:21 6.14 6.14 6.14 6.14 0.5K
13:22 6.15 6.15 6.15 6.15 0.1K
13:23 6.15 6.15 6.15 6.15 0.2K
13:25 6.14 6.14 6.14 6.14 0.3K
13:26 6.15 6.15 6.15 6.15 0.2K
13:29 6.13 6.13 6.13 6.13 1.9K
13:36 6.13 6.13 6.13 6.13 0.3K
13:37 6.14 6.14 6.14 6.14 0.1K
13:38 6.13 6.13 6.13 6.13 0.6K
13:39 6.14 6.14 6.14 6.14 0.4K
13:43 6.13 6.13 6.13 6.13 0.3K
13:45 6.14 6.14 6.14 6.14 1.3K
13:46 6.14 6.14 6.14 6.14 0.4K
13:49 6.15 6.15 6.15 6.15 0.4K
13:50 6.16 6.16 6.16 6.16 0.1K
13:51 6.16 6.16 6.16 6.16 0.2K
13:54 6.16 6.16 6.16 6.16 0.1K
13:55 6.15 6.15 6.15 6.15 0.3K
13:58 6.14 6.14 6.14 6.14 0.5K
13:59 6.14 6.14 6.14 6.14 0.2K
14:00 6.14 6.14 6.14 6.14 1.8K
14:01 6.15 6.15 6.15 6.15 0.8K
14:03 6.15 6.15 6.15 6.15 0.7K
14:05 6.14 6.14 6.14 6.14 0.9K
14:07 6.13 6.14 6.13 6.14 0.4K
14:10 6.13 6.13 6.13 6.13 0.2K
14:11 6.14 6.14 6.14 6.14 1.0K
14:18 6.13 6.13 6.13 6.13 1.3K
14:21 6.12 6.12 6.12 6.12 0.1K
14:22 6.13 6.13 6.13 6.13 1.5K
14:24 6.13 6.13 6.13 6.13 0.9K
14:25 6.12 6.12 6.12 6.12 1.0K
14:30 6.12 6.12 6.12 6.12 0.4K
14:32 6.10 6.11 6.10 6.11 0.7K
14:33 6.10 6.10 6.10 6.10 0.1K
14:34 6.11 6.11 6.11 6.11 0.5K
14:36 6.10 6.10 6.10 6.10 0.8K
14:38 6.11 6.11 6.11 6.11 0.9K
14:40 6.11 6.11 6.11 6.11 1.3K
14:48 6.11 6.12 6.11 6.12 1.6K
14:49 6.12 6.12 6.12 6.12 1.0K
14:50 6.13 6.13 6.13 6.13 0.6K
14:52 6.13 6.13 6.13 6.13 0.9K
14:54 6.12 6.12 6.12 6.12 0.2K
14:55 6.13 6.13 6.13 6.13 0.5K
14:59 6.13 6.13 6.13 6.13 0.5K
15:00 6.14 6.14 6.14 6.14 1.1K
15:02 6.14 6.14 6.14 6.14 0.3K
15:03 6.14 6.14 6.14 6.14 0.3K
15:04 6.14 6.14 6.14 6.14 1.1K
15:06 6.14 6.14 6.14 6.14 0.7K
15:08 6.14 6.14 6.14 6.14 1.4K
15:13 6.14 6.14 6.14 6.14 2.2K
15:16 6.13 6.13 6.13 6.13 0.4K
15:17 6.14 6.14 6.13 6.13 3.1K
15:18 6.13 6.13 6.13 6.13 0.7K
15:22 6.13 6.13 6.13 6.13 1.5K
15:24 6.13 6.13 6.13 6.13 0.4K
15:26 6.13 6.13 6.13 6.13 0.1K
15:27 6.12 6.12 6.12 6.12 0.4K
15:28 6.13 6.13 6.13 6.13 0.4K
15:29 6.12 6.12 6.12 6.12 0.1K
15:31 6.13 6.13 6.13 6.13 6.9K
15:32 6.12 6.13 6.12 6.13 9.5K
15:34 6.17 6.17 6.15 6.15 44.5K
15:35 6.15 6.15 6.15 6.15 0.4K
15:36 6.15 6.17 6.15 6.17 23.5K
15:37 6.16 6.16 6.16 6.16 7.8K
15:38 6.15 6.15 6.15 6.15 1.7K
15:39 6.16 6.16 6.15 6.15 4.2K
15:41 6.15 6.15 6.14 6.14 0.4K
15:42 6.15 6.15 6.15 6.14 0.4K
15:45 6.14 6.14 6.14 6.14 2.2K
15:46 6.14 6.14 6.14 6.14 2.9K
15:47 6.15 6.15 6.15 6.15 2.4K
15:48 6.15 6.15 6.15 6.15 0.5K
15:49 6.15 6.15 6.15 6.15 1.1K
15:50 6.15 6.16 6.14 6.16 4.5K
15:51 6.16 6.16 6.15 6.15 0.4K
15:52 6.15 6.15 6.15 6.15 2.3K
15:54 6.13 6.13 6.13 6.13 3.1K
15:55 6.12 6.13 6.12 6.13 1.8K
15:56 6.13 6.15 6.13 6.14 5.0K
15:57 6.14 6.14 6.13 6.13 2.6K
15:58 6.14 6.15 6.14 6.14 2.5K
15:59 6.14 6.15 6.14 6.14 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available