4D Molecular

FDMT
🏛️ usa →
8.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.37 8.29 8.37 13.6K
09:32 8.36 8.36 8.36 8.36 0.5K
09:36 8.39 8.39 8.31 8.31 1.0K
09:39 8.27 8.27 8.25 8.24 1.4K
09:40 8.23 8.23 8.23 8.23 7.9K
09:41 8.24 8.24 8.23 8.23 2.5K
09:42 8.24 8.24 8.24 8.24 0.5K
09:43 8.22 8.22 8.13 8.13 1.9K
09:44 8.17 8.17 8.13 8.15 1.7K
09:45 8.19 8.19 8.19 8.19 0.6K
09:46 8.15 8.15 8.15 8.15 0.9K
09:47 8.19 8.23 8.19 8.23 1.3K
09:48 8.26 8.26 8.22 8.23 1.6K
09:50 8.26 8.28 8.24 8.24 3.1K
09:51 8.22 8.22 8.22 8.22 0.1K
09:52 8.22 8.22 8.21 8.21 1.4K
09:53 8.19 8.20 8.19 8.20 0.7K
09:54 8.18 8.18 8.17 8.17 2.1K
09:56 8.17 8.17 8.16 8.17 1.1K
09:57 8.20 8.20 8.20 8.20 1.9K
09:58 8.21 8.21 8.21 8.21 0.2K
09:59 8.20 8.20 8.20 8.20 0.2K
10:00 8.22 8.23 8.22 8.23 3.3K
10:02 8.24 8.26 8.22 8.22 2.5K
10:03 8.22 8.22 8.19 8.19 1.6K
10:04 8.17 8.17 8.17 8.17 4.0K
10:05 8.17 8.17 8.17 8.17 0.7K
10:06 8.17 8.18 8.14 8.14 1.6K
10:07 8.16 8.16 8.14 8.14 1.4K
10:08 8.13 8.13 8.12 8.12 0.8K
10:09 8.13 8.14 8.13 8.13 2.2K
10:10 8.13 8.19 8.13 8.19 3.9K
10:12 8.19 8.19 8.19 8.19 0.2K
10:13 8.18 8.19 8.16 8.15 7.2K
10:14 8.15 8.15 8.15 8.15 0.5K
10:15 8.15 8.15 8.15 8.15 1.2K
10:16 8.15 8.16 8.15 8.16 1.1K
10:17 8.16 8.16 8.14 8.14 1.5K
10:18 8.10 8.10 8.10 8.10 4.2K
10:20 8.13 8.14 8.13 8.14 0.8K
10:21 8.13 8.14 8.13 8.13 0.4K
10:22 8.10 8.10 8.10 8.10 7.6K
10:23 8.10 8.10 8.10 8.10 0.5K
10:24 8.10 8.10 8.09 8.09 2.9K
10:25 8.08 8.08 8.07 8.07 2.3K
10:26 8.07 8.07 8.06 8.06 1.8K
10:27 8.07 8.07 8.06 8.06 3.7K
10:28 8.06 8.06 8.06 8.06 2.9K
10:29 8.07 8.07 8.07 8.07 0.5K
10:30 8.06 8.07 8.05 8.05 1.9K
10:31 8.06 8.06 8.05 8.06 3.7K
10:32 8.06 8.06 8.05 8.06 1.5K
10:33 8.07 8.07 8.07 8.07 1.6K
10:34 8.07 8.07 8.05 8.05 1.5K
10:35 8.05 8.05 8.05 8.05 0.6K
10:36 8.07 8.07 8.06 8.06 3.3K
10:37 8.07 8.17 8.07 8.17 7.1K
10:38 8.18 8.27 8.18 8.27 41.6K
10:39 8.27 8.28 8.27 8.28 0.8K
10:41 8.29 8.30 8.29 8.30 1.5K
10:43 8.30 8.30 8.29 8.29 0.8K
10:44 8.30 8.30 8.30 8.30 1.5K
10:45 8.28 8.28 8.28 8.28 0.9K
10:46 8.29 8.29 8.29 8.29 0.4K
10:47 8.30 8.30 8.30 8.30 0.2K
10:48 8.29 8.33 8.29 8.33 2.1K
10:51 8.33 8.33 8.33 8.32 0.2K
10:52 8.32 8.32 8.31 8.31 0.7K
10:53 8.32 8.32 8.32 8.32 0.3K
10:54 8.30 8.30 8.30 8.30 1.2K
10:56 8.30 8.30 8.29 8.30 2.0K
10:58 8.26 8.26 8.26 8.26 5.0K
10:59 8.27 8.27 8.27 8.27 0.9K
11:00 8.27 8.28 8.27 8.27 3.7K
11:01 8.28 8.28 8.28 8.28 0.5K
11:02 8.28 8.28 8.27 8.27 2.3K
11:03 8.30 8.30 8.30 8.30 0.4K
11:04 8.28 8.28 8.28 8.28 2.0K
11:05 8.30 8.30 8.30 8.30 0.3K
11:06 8.30 8.30 8.29 8.29 0.3K
11:07 8.29 8.29 8.29 8.29 0.5K
11:08 8.29 8.29 8.28 8.28 2.0K
11:09 8.26 8.26 8.25 8.25 0.9K
11:10 8.26 8.26 8.25 8.25 1.6K
11:11 8.24 8.24 8.24 8.24 1.1K
11:12 8.24 8.24 8.24 8.24 0.3K
11:13 8.27 8.27 8.27 8.27 2.3K
11:14 8.27 8.27 8.26 8.26 1.0K
11:15 8.25 8.25 8.25 8.25 0.3K
11:16 8.26 8.27 8.26 8.26 5.6K
11:17 8.26 8.26 8.25 8.25 0.7K
11:18 8.25 8.25 8.25 8.25 0.4K
11:20 8.25 8.26 8.25 8.26 1.2K
11:21 8.26 8.26 8.24 8.24 2.9K
11:22 8.25 8.25 8.25 8.25 0.2K
11:23 8.25 8.25 8.25 8.25 0.4K
11:24 8.27 8.28 8.27 8.28 2.0K
11:25 8.28 8.29 8.28 8.29 0.5K
11:26 8.28 8.28 8.28 8.28 0.1K
11:27 8.28 8.29 8.28 8.29 0.3K
11:28 8.29 8.29 8.27 8.27 2.3K
11:29 8.27 8.27 8.26 8.26 0.7K
11:30 8.24 8.26 8.24 8.26 10.0K
11:31 8.27 8.28 8.27 8.27 3.3K
11:32 8.27 8.29 8.27 8.29 1.5K
11:33 8.31 8.31 8.27 8.27 3.1K
11:35 8.27 8.27 8.26 8.27 0.8K
11:36 8.27 8.29 8.27 8.29 4.2K
11:38 8.27 8.29 8.27 8.29 2.0K
11:39 8.28 8.29 8.28 8.29 0.9K
11:40 8.30 8.30 8.30 8.30 1.5K
11:41 8.28 8.28 8.28 8.28 1.0K
11:43 8.27 8.29 8.27 8.29 0.2K
11:44 8.27 8.29 8.27 8.29 0.9K
11:45 8.30 8.30 8.30 8.30 0.9K
11:46 8.29 8.30 8.29 8.30 1.2K
11:47 8.30 8.30 8.30 8.30 0.5K
11:48 8.30 8.30 8.30 8.30 1.6K
11:50 8.28 8.30 8.28 8.29 0.6K
11:51 8.28 8.31 8.28 8.31 1.0K
11:52 8.30 8.30 8.30 8.30 0.8K
11:53 8.30 8.30 8.30 8.30 0.5K
11:54 8.30 8.30 8.30 8.30 0.3K
11:55 8.30 8.30 8.29 8.29 0.4K
11:56 8.30 8.30 8.30 8.30 0.2K
11:57 8.30 8.31 8.30 8.31 2.3K
11:58 8.32 8.32 8.30 8.30 1.6K
11:59 8.30 8.30 8.30 8.30 0.9K
12:02 8.27 8.27 8.27 8.27 1.3K
12:03 8.25 8.25 8.24 8.24 1.3K
12:04 8.24 8.24 8.24 8.24 0.7K
12:05 8.22 8.22 8.22 8.22 0.5K
12:06 8.24 8.24 8.24 8.24 0.6K
12:07 8.24 8.24 8.24 8.24 2.6K
12:11 8.22 8.22 8.22 8.22 0.2K
12:12 8.22 8.22 8.22 8.22 0.1K
12:13 8.23 8.23 8.23 8.23 1.7K
12:15 8.24 8.24 8.24 8.24 1.9K
12:16 8.25 8.25 8.25 8.25 1.3K
12:19 8.26 8.26 8.26 8.26 0.2K
12:20 8.24 8.24 8.24 8.24 0.4K
12:21 8.26 8.26 8.25 8.25 0.5K
12:22 8.25 8.25 8.25 8.25 0.1K
12:23 8.25 8.26 8.25 8.25 1.5K
12:24 8.25 8.26 8.25 8.26 0.6K
12:25 8.26 8.27 8.26 8.26 3.1K
12:28 8.26 8.26 8.25 8.25 1.1K
12:29 8.25 8.25 8.25 8.25 0.3K
12:30 8.25 8.25 8.25 8.25 0.3K
12:31 8.25 8.25 8.25 8.25 0.1K
12:32 8.25 8.25 8.25 8.25 1.0K
12:33 8.25 8.25 8.24 8.24 1.9K
12:35 8.23 8.23 8.23 8.23 0.8K
12:36 8.21 8.21 8.21 8.21 0.8K
12:37 8.21 8.22 8.21 8.22 3.1K
12:38 8.21 8.22 8.21 8.21 1.6K
12:40 8.22 8.22 8.21 8.21 0.6K
12:42 8.21 8.21 8.21 8.21 0.7K
12:43 8.20 8.20 8.19 8.19 1.3K
12:44 8.20 8.21 8.20 8.20 0.7K
12:45 8.20 8.20 8.20 8.20 0.1K
12:46 8.22 8.22 8.22 8.22 1.0K
12:47 8.24 8.24 8.24 8.24 0.9K
12:48 8.24 8.24 8.24 8.24 1.3K
12:50 8.24 8.25 8.24 8.25 0.5K
12:51 8.26 8.28 8.26 8.27 1.3K
12:52 8.28 8.29 8.28 8.29 1.3K
12:53 8.30 8.30 8.30 8.30 0.1K
12:54 8.31 8.31 8.31 8.31 0.8K
12:55 8.33 8.33 8.33 8.33 1.0K
12:56 8.32 8.32 8.32 8.32 0.4K
12:58 8.32 8.32 8.32 8.32 0.6K
13:00 8.32 8.32 8.30 8.31 4.5K
13:01 8.31 8.32 8.31 8.32 2.0K
13:03 8.32 8.32 8.32 8.32 0.3K
13:05 8.30 8.30 8.30 8.30 1.0K
13:06 8.28 8.28 8.28 8.28 0.5K
13:07 8.28 8.28 8.28 8.28 0.3K
13:08 8.27 8.27 8.27 8.27 0.7K
13:09 8.27 8.28 8.27 8.28 1.2K
13:10 8.28 8.28 8.28 8.28 0.2K
13:12 8.29 8.29 8.29 8.29 0.3K
13:14 8.28 8.28 8.28 8.28 0.4K
13:15 8.27 8.27 8.27 8.27 0.2K
13:16 8.28 8.28 8.28 8.28 0.5K
13:17 8.26 8.26 8.26 8.26 0.1K
13:18 8.28 8.28 8.26 8.28 2.4K
13:19 8.29 8.29 8.29 8.29 1.4K
13:22 8.28 8.30 8.28 8.30 0.9K
13:23 8.30 8.30 8.30 8.30 0.6K
13:24 8.30 8.30 8.30 8.30 0.7K
13:25 8.30 8.30 8.30 8.30 0.1K
13:26 8.30 8.31 8.30 8.31 2.4K
13:28 8.31 8.31 8.31 8.31 0.7K
13:29 8.31 8.31 8.31 8.31 0.6K
13:32 8.30 8.30 8.29 8.29 0.6K
13:33 8.30 8.30 8.30 8.30 0.1K
13:34 8.30 8.30 8.30 8.30 0.3K
13:35 8.30 8.30 8.30 8.30 0.1K
13:36 8.32 8.32 8.32 8.32 1.9K
13:39 8.32 8.32 8.31 8.31 1.6K
13:40 8.30 8.32 8.30 8.32 3.0K
13:41 8.32 8.32 8.30 8.30 0.8K
13:42 8.30 8.30 8.30 8.30 0.1K
13:43 8.30 8.30 8.30 8.30 0.1K
13:44 8.31 8.31 8.31 8.31 0.5K
13:46 8.29 8.29 8.29 8.29 0.8K
13:47 8.29 8.35 8.28 8.32 35.3K
13:48 8.33 8.48 8.33 8.48 25.3K
13:49 8.48 8.49 8.45 8.45 13.2K
13:50 8.45 8.46 8.45 8.46 1.8K
13:51 8.46 8.47 8.43 8.44 3.4K
13:53 8.44 8.44 8.44 8.44 1.0K
13:54 8.41 8.41 8.41 8.41 0.7K
13:55 8.40 8.47 8.40 8.47 6.5K
13:56 8.46 8.47 8.46 8.46 1.5K
13:57 8.45 8.46 8.45 8.45 1.0K
13:58 8.47 8.47 8.46 8.47 1.1K
13:59 8.47 8.47 8.46 8.47 0.5K
14:00 8.49 8.49 8.47 8.47 2.0K
14:01 8.46 8.47 8.46 8.47 0.4K
14:02 8.47 8.47 8.47 8.47 2.0K
14:04 8.47 8.47 8.46 8.46 1.4K
14:05 8.45 8.45 8.45 8.45 0.7K
14:06 8.44 8.44 8.44 8.44 1.9K
14:07 8.44 8.44 8.44 8.44 0.9K
14:09 8.45 8.45 8.45 8.45 1.2K
14:10 8.45 8.45 8.43 8.43 1.4K
14:11 8.43 8.44 8.43 8.44 0.9K
14:12 8.45 8.45 8.43 8.43 2.6K
14:14 8.44 8.44 8.44 8.44 1.6K
14:16 8.45 8.45 8.43 8.43 1.2K
14:17 8.44 8.45 8.44 8.45 2.3K
14:19 8.44 8.45 8.44 8.45 1.9K
14:20 8.46 8.46 8.45 8.45 2.0K
14:21 8.48 8.49 8.48 8.49 3.5K
14:22 8.50 8.50 8.50 8.50 0.8K
14:23 8.51 8.55 8.51 8.55 7.8K
14:24 8.59 8.59 8.59 8.59 1.3K
14:25 8.62 8.62 8.62 8.62 1.5K
14:26 8.62 8.62 8.60 8.60 1.3K
14:28 8.61 8.63 8.61 8.63 1.5K
14:29 8.64 8.64 8.61 8.63 3.4K
14:31 8.66 8.67 8.65 8.65 6.6K
14:32 8.65 8.65 8.65 8.65 0.3K
14:33 8.64 8.64 8.64 8.64 0.6K
14:34 8.64 8.64 8.64 8.64 0.5K
14:35 8.64 8.65 8.64 8.65 1.3K
14:36 8.66 8.67 8.66 8.67 4.1K
14:38 8.68 8.68 8.64 8.64 4.9K
14:39 8.64 8.66 8.64 8.65 2.9K
14:40 8.66 8.66 8.64 8.64 1.1K
14:41 8.62 8.62 8.61 8.61 2.4K
14:42 8.61 8.61 8.60 8.60 0.9K
14:43 8.60 8.60 8.60 8.60 0.6K
14:44 8.61 8.61 8.61 8.61 0.7K
14:45 8.60 8.61 8.60 8.60 3.3K
14:46 8.59 8.59 8.59 8.59 1.2K
14:49 8.60 8.60 8.60 8.60 0.4K
14:50 8.60 8.60 8.60 8.60 1.0K
14:51 8.62 8.62 8.60 8.60 2.0K
14:52 8.61 8.61 8.61 8.61 0.5K
14:54 8.61 8.61 8.60 8.60 4.4K
14:55 8.59 8.59 8.58 8.58 3.6K
14:56 8.58 8.58 8.58 8.58 1.3K
14:58 8.61 8.61 8.61 8.61 1.9K
15:00 8.60 8.66 8.60 8.66 5.5K
15:01 8.66 8.66 8.66 8.65 5.4K
15:02 8.65 8.67 8.65 8.67 1.7K
15:03 8.68 8.68 8.67 8.68 2.4K
15:04 8.69 8.69 8.69 8.69 0.5K
15:05 8.69 8.69 8.69 8.69 6.4K
15:06 8.64 8.64 8.62 8.62 2.3K
15:07 8.60 8.60 8.57 8.57 2.4K
15:08 8.58 8.58 8.58 8.58 0.2K
15:09 8.58 8.59 8.58 8.59 1.7K
15:10 8.58 8.58 8.58 8.57 4.5K
15:11 8.56 8.58 8.56 8.58 2.3K
15:12 8.57 8.57 8.57 8.57 0.2K
15:13 8.59 8.59 8.58 8.59 0.7K
15:14 8.59 8.59 8.57 8.57 2.3K
15:15 8.57 8.57 8.56 8.56 6.7K
15:16 8.56 8.56 8.55 8.55 2.9K
15:18 8.55 8.55 8.55 8.55 0.1K
15:19 8.55 8.58 8.55 8.58 4.7K
15:20 8.56 8.58 8.54 8.58 8.8K
15:21 8.61 8.62 8.61 8.62 2.7K
15:22 8.60 8.60 8.55 8.55 5.9K
15:23 8.53 8.53 8.53 8.53 0.8K
15:24 8.53 8.56 8.52 8.56 5.0K
15:25 8.53 8.54 8.52 8.54 8.8K
15:26 8.55 8.56 8.55 8.56 1.9K
15:27 8.58 8.58 8.58 8.58 2.4K
15:28 8.59 8.59 8.59 8.59 3.7K
15:29 8.54 8.54 8.53 8.53 3.8K
15:30 8.53 8.53 8.52 8.52 5.8K
15:31 8.52 8.52 8.52 8.52 0.9K
15:32 8.51 8.53 8.51 8.51 1.1K
15:33 8.52 8.52 8.47 8.47 2.2K
15:34 8.48 8.49 8.47 8.47 1.5K
15:35 8.49 8.49 8.44 8.44 12.4K
15:36 8.42 8.43 8.42 8.42 13.9K
15:37 8.42 8.42 8.41 8.41 0.6K
15:38 8.41 8.41 8.39 8.39 1.4K
15:40 8.41 8.41 8.41 8.40 12.6K
15:41 8.39 8.41 8.39 8.41 6.6K
15:42 8.41 8.41 8.41 8.40 1.7K
15:43 8.42 8.44 8.42 8.44 7.9K
15:44 8.44 8.46 8.44 8.46 1.6K
15:45 8.46 8.46 8.44 8.44 5.8K
15:47 8.43 8.43 8.43 8.43 0.1K
15:48 8.44 8.45 8.43 8.43 6.5K
15:49 8.42 8.42 8.41 8.42 6.7K
15:50 8.41 8.41 8.37 8.37 7.3K
15:51 8.36 8.36 8.35 8.35 11.2K
15:52 8.35 8.35 8.33 8.34 6.5K
15:53 8.36 8.38 8.36 8.38 7.4K
15:54 8.38 8.39 8.38 8.39 4.2K
15:55 8.40 8.43 8.40 8.41 17.4K
15:56 8.41 8.42 8.39 8.39 7.9K
15:57 8.38 8.40 8.38 8.40 5.2K
15:58 8.40 8.42 8.40 8.42 4.8K
15:59 8.42 8.43 8.39 8.39 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available