D O Green Tech

DOVT
🏛️ malaysia →
1.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.07 1.08 254.5K
09:05 1.08 1.08 1.05 1.06 800.2K
09:10 1.07 1.07 1.07 1.07 42.0K
09:15 1.07 1.07 1.07 1.07 201.0K
09:20 1.07 1.07 1.07 1.07 19.0K
09:25 1.07 1.07 1.06 1.07 17.3K
09:30 1.06 1.07 1.06 1.07 18.8K
09:35 1.07 1.07 1.06 1.07 4.0K
09:40 1.07 1.07 1.06 1.06 17.2K
09:45 1.07 1.07 1.05 1.06 500.6K
09:50 1.06 1.06 1.05 1.06 140.4K
09:55 1.06 1.06 1.06 1.06 56.6K
10:00 1.06 1.06 1.06 1.06 115.7K
10:05 1.06 1.06 1.06 1.06 11.3K
10:10 1.06 1.06 1.06 1.06 36.6K
10:15 1.06 1.06 1.06 1.06 0.4K
10:20 1.06 1.06 1.05 1.06 25.8K
10:25 1.06 1.06 1.06 1.06 12.0K
10:30 1.06 1.06 1.06 1.06 12.0K
10:35 1.06 1.06 1.06 1.06 15.0K
10:40 1.06 1.06 1.06 1.06 7.0K
10:45 1.05 1.06 1.05 1.06 4.1K
10:50 1.06 1.06 1.05 1.05 5.0K
10:55 1.06 1.06 1.05 1.05 48.4K
11:00 1.06 1.06 1.06 1.06 103.0K
11:05 1.06 1.06 1.06 1.06 2.1K
11:10 1.06 1.06 1.06 1.06 2.1K
11:15 1.06 1.06 1.05 1.05 82.3K
11:20 1.06 1.06 1.05 1.06 89.2K
11:25 1.06 1.06 1.06 1.06 5.1K
11:30 1.06 1.06 1.05 1.06 4.0K
11:35 1.06 1.06 1.04 1.04 658.0K
11:40 1.04 1.04 1.03 1.04 239.3K
11:45 1.03 1.04 1.03 1.04 192.1K
11:50 1.04 1.04 1.03 1.04 20.5K
11:55 1.04 1.04 1.03 1.04 23.2K
12:00 1.04 1.04 1.04 1.04 37.1K
12:05 1.04 1.05 1.03 1.05 193.6K
12:10 1.04 1.04 1.03 1.03 32.3K
12:15 1.03 1.04 1.03 1.03 41.4K
12:20 1.03 1.05 1.03 1.05 291.2K
12:25 1.04 1.04 1.03 1.04 3.8K
14:30 1.04 1.05 1.04 1.04 75.7K
14:35 1.04 1.04 1.04 1.04 93.3K
14:40 1.04 1.04 1.03 1.04 17.4K
14:45 1.04 1.04 1.04 1.04 21.4K
14:50 1.04 1.05 1.04 1.05 49.6K
14:55 1.04 1.04 1.04 1.04 51.7K
15:00 1.04 1.05 1.04 1.04 149.8K
15:05 1.04 1.05 1.04 1.05 49.5K
15:10 1.05 1.05 1.05 1.05 0.1K
15:15 1.04 1.05 1.04 1.05 44.7K
15:20 1.05 1.05 1.04 1.05 247.5K
15:25 1.04 1.04 1.04 1.04 32.8K
15:30 1.04 1.04 1.04 1.04 34.5K
15:35 1.04 1.04 1.04 1.04 3.5K
15:40 1.04 1.04 1.03 1.04 145.2K
15:45 1.04 1.04 1.04 1.04 36.1K
15:50 1.04 1.04 1.04 1.04 37.9K
15:55 1.04 1.04 1.04 1.04 59.2K
16:00 1.04 1.04 1.02 1.02 606.6K
16:05 1.03 1.04 1.03 1.03 173.4K
16:10 1.03 1.03 1.03 1.03 84.2K
16:15 1.04 1.04 1.03 1.03 66.1K
16:20 1.03 1.04 1.03 1.03 94.6K
16:25 1.03 1.04 1.03 1.03 141.9K
16:30 1.03 1.03 1.03 1.03 18.5K
16:35 1.03 1.04 1.03 1.04 133.0K
16:40 1.04 1.04 1.03 1.03 11.5K
16:50 1.03 1.03 1.03 1.03 161.6K
16:55 1.03 1.03 1.03 1.03 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available