1.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.8K |
| 09:05 | 1.02 | 1.03 | 1.01 | 1.02 | 301.2K |
| 09:10 | 1.02 | 1.02 | 1.02 | 1.02 | 86.0K |
| 09:15 | 1.02 | 1.02 | 1.02 | 1.02 | 101.7K |
| 09:20 | 1.02 | 1.03 | 1.02 | 1.02 | 131.3K |
| 09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 83.8K |
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 31.2K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 43.2K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 8.5K |
| 10:05 | 1.02 | 1.02 | 1.01 | 1.01 | 479.7K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 38.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 97.6K |
| 10:30 | 1.01 | 1.01 | 0.99 | 1.00 | 1,041.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 118.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 50.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 32.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 90.5K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 21.5K |
| 11:30 | 1.01 | 1.01 | 1.00 | 1.01 | 9.2K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 111.8K |
| 11:40 | 1.01 | 1.02 | 1.01 | 1.02 | 9.2K |
| 11:45 | 1.01 | 1.02 | 1.01 | 1.02 | 7.8K |
| 11:50 | 1.01 | 1.02 | 1.01 | 1.02 | 7.7K |
| 11:55 | 1.02 | 1.02 | 1.01 | 1.01 | 110.7K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5.6K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6.9K |
| 12:25 | 1.01 | 1.01 | 1.00 | 1.00 | 614.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 73.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 108.8K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 15:10 | 1.01 | 1.02 | 1.01 | 1.02 | 209.3K |
| 15:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 15:20 | 1.02 | 1.02 | 1.02 | 1.02 | 12.4K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 233.3K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 152.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 130.2K |
| 15:45 | 1.03 | 1.03 | 1.02 | 1.02 | 182.5K |
| 15:50 | 1.02 | 1.03 | 1.02 | 1.03 | 50.0K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 16:00 | 1.02 | 1.02 | 1.02 | 1.02 | 6.8K |
| 16:05 | 1.02 | 1.02 | 1.02 | 1.02 | 20.2K |
| 16:10 | 1.02 | 1.02 | 1.02 | 1.02 | 63.0K |
| 16:15 | 1.02 | 1.02 | 1.02 | 1.02 | 149.1K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 33.3K |
| 16:25 | 1.02 | 1.02 | 1.02 | 1.02 | 45.0K |
| 16:30 | 1.02 | 1.02 | 1.02 | 1.02 | 19.6K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 24.6K |
| 16:40 | 1.02 | 1.02 | 1.02 | 1.02 | 25.1K |
| 16:50 | 1.01 | 1.01 | 1.01 | 1.01 | 398.6K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |