D O Green Tech

DOVT
🏛️ malaysia →
1.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.12 1.10 1.10 51.8K
09:05 1.10 1.10 1.10 1.10 42.9K
09:10 1.09 1.11 1.09 1.11 178.0K
09:20 1.10 1.10 1.10 1.10 15.0K
09:25 1.11 1.11 1.11 1.11 18.2K
09:45 1.11 1.11 1.09 1.09 127.4K
09:50 1.09 1.10 1.09 1.10 135.0K
09:55 1.10 1.10 1.09 1.09 11.0K
10:00 1.09 1.09 1.09 1.09 1.2K
10:05 1.10 1.10 1.10 1.10 13.2K
10:10 1.10 1.11 1.10 1.11 21.6K
10:15 1.10 1.10 1.10 1.10 6.1K
10:25 1.10 1.11 1.10 1.11 6.6K
10:30 1.11 1.11 1.11 1.11 6.5K
10:35 1.10 1.10 1.10 1.10 20.0K
10:50 1.11 1.11 1.11 1.11 2.2K
10:55 1.10 1.10 1.10 1.10 64.3K
11:00 1.09 1.11 1.09 1.11 36.6K
11:35 1.11 1.11 1.11 1.11 52.6K
11:45 1.12 1.12 1.11 1.12 26.0K
11:50 1.12 1.12 1.12 1.12 2.9K
11:55 1.11 1.11 1.11 1.11 20.0K
12:00 1.11 1.12 1.11 1.12 7.1K
12:05 1.11 1.11 1.11 1.11 8.4K
12:10 1.09 1.09 1.09 1.09 111.2K
12:15 1.10 1.10 1.10 1.10 5.8K
12:20 1.11 1.11 1.11 1.11 30.0K
12:25 1.11 1.11 1.11 1.11 13.7K
14:30 1.11 1.11 1.11 1.11 30.6K
14:40 1.11 1.11 1.10 1.11 29.4K
14:50 1.11 1.11 1.11 1.11 8.5K
14:55 1.11 1.11 1.11 1.11 50.0K
15:05 1.10 1.10 1.09 1.10 111.1K
15:10 1.09 1.09 1.09 1.09 3.5K
15:15 1.09 1.10 1.09 1.10 35.6K
15:20 1.09 1.10 1.09 1.10 47.0K
15:25 1.10 1.10 1.10 1.10 10.0K
15:30 1.10 1.10 1.09 1.09 166.2K
15:35 1.10 1.10 1.10 1.10 50.0K
15:40 1.09 1.10 1.09 1.10 87.1K
15:45 1.10 1.10 1.10 1.10 10.0K
15:55 1.10 1.10 1.10 1.10 10.5K
16:00 1.10 1.11 1.10 1.11 58.7K
16:10 1.09 1.09 1.09 1.09 121.6K
16:15 1.10 1.10 1.09 1.10 139.9K
16:20 1.10 1.10 1.10 1.10 35.5K
16:25 1.10 1.10 1.10 1.10 119.0K
16:30 1.10 1.10 1.10 1.10 52.9K
16:40 1.10 1.10 1.10 1.10 4.8K
16:50 1.10 1.10 1.10 1.10 9.4K
16:55 1.10 1.10 1.10 1.10 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available