1.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.02 | 1.02 | 1.00 | 1.00 | 256.3K |
| 09:05 | 1.00 | 1.01 | 1.00 | 1.01 | 200.5K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 09:20 | 1.01 | 1.01 | 1.00 | 1.00 | 260.6K |
| 09:25 | 1.01 | 1.01 | 1.01 | 1.01 | 8.5K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 18.8K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 3.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 89.9K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 13.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 11.9K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1.7K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:30 | 1.01 | 1.01 | 1.00 | 1.01 | 8.5K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:45 | 1.01 | 1.01 | 1.00 | 1.00 | 5.3K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.5K |
| 12:00 | 1.01 | 1.01 | 1.00 | 1.01 | 16.6K |
| 12:05 | 1.00 | 1.01 | 1.00 | 1.01 | 47.7K |
| 12:10 | 1.01 | 1.01 | 1.00 | 1.01 | 67.3K |
| 12:15 | 1.00 | 1.01 | 1.00 | 1.01 | 8.1K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 12:25 | 1.00 | 1.01 | 1.00 | 1.01 | 165.9K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 39.1K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1.9K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 4.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 7.9K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 37.9K |
| 15:00 | 1.00 | 1.01 | 1.00 | 1.01 | 15.9K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.01 | 5.2K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.01 | 32.8K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.01 | 21.8K |
| 15:25 | 1.00 | 1.01 | 1.00 | 1.01 | 3.1K |
| 15:30 | 1.00 | 1.01 | 1.00 | 1.00 | 44.0K |
| 15:35 | 1.01 | 1.01 | 1.00 | 1.01 | 391.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:45 | 1.01 | 1.01 | 1.00 | 1.01 | 11.9K |
| 15:50 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 16:00 | 1.00 | 1.01 | 1.00 | 1.01 | 71.1K |
| 16:05 | 1.00 | 1.01 | 1.00 | 1.01 | 10.5K |
| 16:10 | 1.00 | 1.01 | 1.00 | 1.01 | 15.2K |
| 16:15 | 1.00 | 1.01 | 1.00 | 1.01 | 33.2K |
| 16:20 | 1.00 | 1.01 | 1.00 | 1.01 | 0.6K |
| 16:25 | 1.00 | 1.01 | 1.00 | 1.01 | 2.5K |
| 16:30 | 1.00 | 1.01 | 1.00 | 1.01 | 2.2K |
| 16:35 | 1.00 | 1.01 | 1.00 | 1.00 | 21.0K |
| 16:40 | 1.01 | 1.01 | 1.00 | 1.00 | 49.7K |
| 16:50 | 1.01 | 1.01 | 1.01 | 1.01 | 101.8K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 25.6K |