D Wave Quantum

QBTS
🏛️ usa →
24.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.41 26.71 26.41 26.59 1,994.8K
09:31 26.63 26.85 26.63 26.76 357.9K
09:32 26.83 27.50 26.83 27.45 803.3K
09:33 27.40 27.40 27.11 27.19 380.3K
09:34 27.18 27.22 27.02 27.15 264.7K
09:35 27.07 27.59 27.02 27.48 732.9K
09:36 27.44 27.44 27.17 27.24 380.7K
09:37 27.28 27.36 27.10 27.15 323.1K
09:38 27.16 27.22 26.83 26.83 377.7K
09:39 26.88 26.90 26.69 26.74 267.2K
09:40 26.76 26.85 26.74 26.74 291.4K
09:41 26.73 26.89 26.61 26.64 329.6K
09:42 26.65 26.72 26.60 26.71 300.9K
09:43 26.77 26.77 26.58 26.60 249.5K
09:44 26.62 26.65 26.43 26.47 487.8K
09:45 26.47 26.47 26.30 26.35 619.0K
09:46 26.33 26.39 26.25 26.39 234.4K
09:47 26.40 26.75 26.40 26.71 807.5K
09:48 26.72 26.78 26.61 26.65 411.7K
09:49 26.74 26.77 26.62 26.68 282.6K
09:50 26.73 26.94 26.73 26.92 722.6K
09:51 26.86 27.19 26.86 27.16 381.5K
09:52 27.18 27.25 27.10 27.19 388.9K
09:53 27.25 27.38 27.13 27.13 423.2K
09:54 27.12 27.12 26.93 26.93 312.0K
09:55 26.96 27.10 26.96 27.04 182.4K
09:56 27.05 27.28 27.05 27.28 210.2K
09:57 27.24 27.46 27.22 27.44 452.5K
09:58 27.50 27.58 27.50 27.58 648.7K
09:59 27.61 27.86 27.61 27.86 725.3K
10:00 27.94 27.98 27.83 27.94 512.9K
10:01 27.97 28.12 27.83 28.05 603.7K
10:02 28.10 28.10 27.94 28.01 467.3K
10:03 28.14 28.14 27.49 27.49 566.3K
10:04 27.49 27.49 27.07 27.19 481.8K
10:05 27.27 27.29 27.01 27.01 400.4K
10:06 26.99 27.05 26.88 26.88 367.5K
10:07 26.84 27.02 26.69 27.02 429.7K
10:08 26.99 27.22 26.99 27.13 355.5K
10:09 27.10 27.15 26.97 26.98 253.3K
10:10 27.02 27.16 26.97 27.01 404.5K
10:11 27.05 27.05 26.86 26.91 237.9K
10:12 26.98 27.00 26.88 26.92 136.6K
10:13 26.91 26.91 26.74 26.81 334.9K
10:14 26.86 27.00 26.82 26.86 164.7K
10:15 26.86 26.90 26.81 26.83 146.6K
10:16 26.85 26.98 26.84 26.87 231.3K
10:17 26.90 26.98 26.90 26.95 139.3K
10:18 26.85 26.94 26.80 26.81 166.0K
10:19 26.83 26.88 26.78 26.85 150.7K
10:20 26.82 26.89 26.70 26.73 187.7K
10:21 26.72 26.72 26.56 26.59 284.5K
10:22 26.61 26.63 26.53 26.55 254.7K
10:23 26.57 26.61 26.52 26.52 253.0K
10:24 26.56 26.56 26.46 26.52 438.9K
10:25 26.53 26.53 26.40 26.43 191.1K
10:26 26.45 26.45 26.30 26.30 384.4K
10:27 26.32 26.44 26.26 26.43 312.4K
10:28 26.49 26.58 26.38 26.58 280.6K
10:29 26.59 26.67 26.53 26.62 200.1K
10:30 26.55 26.60 26.46 26.53 164.3K
10:31 26.51 26.67 26.49 26.67 263.7K
10:32 26.68 26.72 26.56 26.58 204.7K
10:33 26.60 26.64 26.56 26.61 93.3K
10:34 26.59 26.60 26.46 26.49 151.0K
10:35 26.48 26.63 26.48 26.62 158.1K
10:36 26.61 26.76 26.59 26.67 195.6K
10:37 26.69 26.69 26.56 26.65 115.5K
10:38 26.63 26.92 26.63 26.92 160.5K
10:39 26.92 27.09 26.92 27.09 322.3K
10:40 27.08 27.20 27.07 27.17 326.4K
10:41 27.16 27.33 27.16 27.28 306.4K
10:42 27.31 27.32 27.19 27.32 217.1K
10:43 27.30 27.48 27.30 27.45 358.7K
10:44 27.45 27.45 27.22 27.24 335.5K
10:45 27.33 27.44 27.28 27.29 202.1K
10:46 27.31 27.37 27.19 27.19 162.5K
10:47 27.19 27.19 27.07 27.12 347.7K
10:48 27.12 27.21 27.11 27.15 116.9K
10:49 27.13 27.14 26.99 26.99 130.1K
10:50 27.01 27.08 26.94 27.04 167.9K
10:51 27.03 27.15 27.03 27.10 128.2K
10:52 27.08 27.16 27.07 27.13 139.0K
10:53 27.17 27.21 27.08 27.09 224.6K
10:54 27.09 27.09 26.85 26.88 165.3K
10:55 26.84 26.87 26.78 26.87 140.1K
10:56 26.88 26.92 26.77 26.78 130.2K
10:57 26.77 26.83 26.72 26.76 106.3K
10:58 26.76 26.81 26.71 26.71 89.9K
10:59 26.75 26.75 26.64 26.66 87.0K
11:00 26.60 26.65 26.59 26.60 78.4K
11:01 26.61 26.74 26.61 26.74 220.4K
11:02 26.77 26.86 26.77 26.81 197.6K
11:03 26.82 26.88 26.80 26.88 81.0K
11:04 26.89 26.91 26.77 26.82 138.4K
11:05 26.80 26.86 26.72 26.76 74.6K
11:06 26.76 26.93 26.74 26.83 124.6K
11:07 26.86 26.89 26.77 26.77 65.0K
11:08 26.78 26.78 26.63 26.67 109.9K
11:09 26.66 26.66 26.47 26.48 250.3K
11:10 26.46 26.47 26.36 26.38 250.1K
11:11 26.40 26.45 26.34 26.34 157.3K
11:12 26.37 26.39 26.28 26.33 139.8K
11:13 26.32 26.37 26.22 26.27 232.9K
11:14 26.30 26.32 26.24 26.26 121.7K
11:15 26.26 26.31 26.23 26.27 140.9K
11:16 26.29 26.39 26.27 26.36 127.3K
11:17 26.37 26.42 26.30 26.40 112.7K
11:18 26.35 26.49 26.34 26.48 95.7K
11:19 26.46 26.66 26.43 26.64 221.9K
11:20 26.63 26.66 26.59 26.65 130.7K
11:21 26.66 26.66 26.56 26.57 140.1K
11:22 26.60 26.60 26.46 26.50 119.0K
11:23 26.52 26.56 26.46 26.53 62.3K
11:24 26.53 26.71 26.53 26.69 163.9K
11:25 26.68 26.83 26.68 26.81 124.6K
11:26 26.80 26.92 26.80 26.90 192.6K
11:27 26.90 26.90 26.79 26.80 81.5K
11:28 26.81 26.83 26.73 26.82 156.0K
11:29 26.82 26.82 26.74 26.77 114.5K
11:30 26.77 26.85 26.77 26.82 109.8K
11:31 26.86 26.86 26.79 26.81 145.6K
11:32 26.81 26.90 26.81 26.86 85.7K
11:33 26.88 26.94 26.73 26.78 137.3K
11:34 26.81 26.81 26.71 26.75 63.1K
11:35 26.71 26.74 26.60 26.61 91.2K
11:36 26.60 26.61 26.57 26.60 85.3K
11:37 26.59 26.60 26.53 26.57 41.2K
11:38 26.57 26.63 26.55 26.60 85.7K
11:39 26.60 26.64 26.59 26.63 100.2K
11:40 26.63 26.77 26.63 26.74 85.6K
11:41 26.77 26.79 26.68 26.68 93.0K
11:42 26.67 26.70 26.54 26.57 82.8K
11:43 26.59 26.62 26.55 26.57 53.6K
11:44 26.59 26.61 26.55 26.56 52.7K
11:45 26.56 26.56 26.43 26.50 133.3K
11:46 26.52 26.52 26.45 26.45 34.4K
11:47 26.44 26.44 26.32 26.33 118.0K
11:48 26.33 26.33 26.26 26.29 136.7K
11:49 26.29 26.34 26.27 26.34 145.7K
11:50 26.37 26.37 26.33 26.36 102.7K
11:51 26.35 26.40 26.33 26.33 135.0K
11:52 26.33 26.33 26.30 26.30 129.2K
11:53 26.31 26.31 26.14 26.16 234.3K
11:54 26.17 26.27 26.15 26.23 115.8K
11:55 26.23 26.25 26.19 26.20 53.3K
11:56 26.20 26.26 26.18 26.19 86.3K
11:57 26.18 26.18 26.05 26.06 190.3K
11:58 26.08 26.12 26.07 26.08 119.5K
11:59 26.08 26.08 26.02 26.05 79.1K
12:00 26.05 26.10 26.04 26.10 93.2K
12:01 26.13 26.27 26.13 26.22 188.1K
12:02 26.27 26.31 26.26 26.29 135.8K
12:03 26.25 26.36 26.25 26.33 135.0K
12:04 26.35 26.47 26.35 26.47 82.4K
12:05 26.50 26.50 26.43 26.46 125.6K
12:06 26.50 26.57 26.50 26.53 127.9K
12:07 26.53 26.59 26.53 26.56 70.1K
12:08 26.55 26.55 26.44 26.48 117.0K
12:09 26.47 26.47 26.37 26.37 81.5K
12:10 26.34 26.39 26.29 26.29 96.3K
12:11 26.32 26.32 26.27 26.30 37.4K
12:12 26.32 26.36 26.30 26.31 58.4K
12:13 26.29 26.29 26.23 26.29 57.8K
12:14 26.29 26.29 26.18 26.18 56.7K
12:15 26.18 26.31 26.18 26.29 78.1K
12:16 26.29 26.34 26.25 26.33 30.4K
12:17 26.32 26.50 26.32 26.50 128.5K
12:18 26.53 26.57 26.47 26.47 224.4K
12:19 26.49 26.53 26.47 26.48 81.5K
12:20 26.48 26.61 26.46 26.59 124.7K
12:21 26.61 26.69 26.59 26.68 130.4K
12:22 26.68 26.74 26.66 26.72 89.5K
12:23 26.73 26.73 26.64 26.67 88.3K
12:24 26.68 26.70 26.65 26.65 78.5K
12:25 26.65 26.73 26.55 26.56 183.3K
12:26 26.57 26.64 26.57 26.61 53.8K
12:27 26.63 26.64 26.57 26.58 53.3K
12:28 26.60 26.62 26.50 26.51 57.4K
12:29 26.51 26.56 26.51 26.56 38.4K
12:30 26.55 26.64 26.55 26.64 66.3K
12:31 26.64 26.65 26.60 26.65 42.5K
12:32 26.66 26.73 26.66 26.71 67.1K
12:33 26.70 26.70 26.60 26.63 48.4K
12:34 26.63 26.70 26.63 26.68 40.5K
12:35 26.67 26.67 26.61 26.63 41.5K
12:36 26.62 26.72 26.62 26.67 64.0K
12:37 26.66 26.70 26.64 26.70 37.8K
12:38 26.70 26.82 26.69 26.79 263.3K
12:39 26.80 26.88 26.80 26.86 84.8K
12:40 26.86 26.86 26.77 26.79 119.5K
12:41 26.78 26.83 26.75 26.80 79.5K
12:42 26.79 26.82 26.79 26.81 37.3K
12:43 26.82 26.88 26.80 26.88 48.9K
12:44 26.89 26.93 26.86 26.90 118.2K
12:45 26.89 26.92 26.86 26.89 97.8K
12:46 26.90 26.94 26.87 26.90 91.7K
12:47 26.89 26.92 26.88 26.92 68.5K
12:48 26.92 26.94 26.88 26.91 94.7K
12:49 26.90 26.94 26.87 26.93 64.6K
12:50 26.91 26.97 26.90 26.97 71.2K
12:51 26.96 27.00 26.95 26.97 90.1K
12:52 26.96 27.01 26.96 27.00 164.5K
12:53 27.00 27.01 26.96 26.96 66.7K
12:54 26.98 27.14 26.98 27.13 174.2K
12:55 27.12 27.14 27.04 27.08 160.5K
12:56 27.06 27.07 27.01 27.04 73.0K
12:57 27.04 27.10 27.02 27.10 87.6K
12:58 27.11 27.14 27.09 27.14 69.7K
12:59 27.14 27.15 27.07 27.08 91.4K
13:00 27.08 27.13 27.07 27.07 94.1K
13:01 27.04 27.09 27.00 27.09 139.2K
13:02 27.08 27.14 27.08 27.14 104.7K
13:03 27.13 27.13 26.99 27.03 91.3K
13:04 27.05 27.08 27.04 27.07 55.1K
13:05 27.10 27.18 27.06 27.17 144.2K
13:06 27.16 27.25 27.13 27.23 178.9K
13:07 27.21 27.21 27.14 27.17 128.7K
13:08 27.16 27.22 27.14 27.17 80.3K
13:09 27.17 27.19 27.12 27.12 92.3K
13:10 27.11 27.17 27.11 27.16 68.4K
13:11 27.16 27.29 27.16 27.26 151.9K
13:12 27.27 27.29 27.24 27.28 104.5K
13:13 27.30 27.32 27.25 27.25 196.6K
13:14 27.24 27.27 27.19 27.20 166.7K
13:15 27.17 27.21 27.07 27.09 178.6K
13:16 27.07 27.12 27.07 27.12 63.9K
13:17 27.09 27.13 27.09 27.13 48.9K
13:18 27.12 27.15 27.09 27.09 66.6K
13:19 27.09 27.10 27.08 27.09 52.0K
13:20 27.06 27.06 26.96 26.97 173.9K
13:21 27.00 27.03 26.97 26.98 74.9K
13:22 27.00 27.06 26.98 27.06 109.9K
13:23 27.06 27.07 26.98 26.98 81.7K
13:24 26.98 27.00 26.96 26.99 55.1K
13:25 26.99 26.99 26.95 26.96 80.5K
13:26 26.94 27.02 26.94 27.02 143.6K
13:27 27.02 27.11 27.02 27.09 118.9K
13:28 27.10 27.10 27.03 27.04 71.5K
13:29 27.03 27.06 27.02 27.02 83.9K
13:30 27.03 27.10 27.03 27.09 110.0K
13:31 27.08 27.09 27.03 27.04 44.9K
13:32 27.02 27.08 27.01 27.07 64.7K
13:33 27.06 27.11 27.04 27.10 54.3K
13:34 27.09 27.12 27.07 27.07 51.3K
13:35 27.09 27.12 27.05 27.12 75.6K
13:36 27.14 27.17 27.13 27.17 81.5K
13:37 27.15 27.15 27.09 27.10 70.8K
13:38 27.11 27.11 27.04 27.06 65.9K
13:39 27.06 27.09 27.06 27.07 46.7K
13:40 27.07 27.09 27.03 27.04 81.9K
13:41 27.02 27.05 26.99 27.03 73.6K
13:42 27.04 27.11 27.04 27.11 70.8K
13:43 27.12 27.16 27.10 27.16 53.7K
13:44 27.16 27.17 27.12 27.13 141.7K
13:45 27.13 27.13 27.06 27.08 49.7K
13:46 27.08 27.10 27.03 27.03 28.2K
13:47 27.03 27.09 27.03 27.07 62.8K
13:48 27.09 27.13 27.08 27.11 60.6K
13:49 27.10 27.13 27.06 27.07 43.3K
13:50 27.06 27.06 26.98 27.01 104.8K
13:51 27.02 27.02 26.91 26.95 173.1K
13:52 26.95 27.00 26.95 26.97 34.6K
13:53 26.99 26.99 26.95 26.96 33.7K
13:54 26.95 26.96 26.81 26.81 110.2K
13:55 26.81 26.85 26.75 26.75 85.2K
13:56 26.76 26.80 26.71 26.71 108.1K
13:57 26.73 26.82 26.73 26.82 55.6K
13:58 26.81 26.81 26.75 26.75 59.1K
13:59 26.75 26.81 26.73 26.81 50.8K
14:00 26.78 26.85 26.76 26.83 71.9K
14:01 26.83 26.84 26.78 26.82 62.3K
14:02 26.82 26.82 26.79 26.79 42.6K
14:03 26.79 26.80 26.77 26.78 56.1K
14:04 26.79 26.81 26.75 26.75 70.1K
14:05 26.78 26.82 26.72 26.74 65.2K
14:06 26.75 26.76 26.66 26.66 77.2K
14:07 26.67 26.67 26.64 26.67 89.5K
14:08 26.68 26.68 26.63 26.64 62.4K
14:09 26.65 26.65 26.59 26.60 79.2K
14:10 26.59 26.62 26.56 26.56 68.0K
14:11 26.57 26.63 26.57 26.61 100.0K
14:12 26.62 26.75 26.62 26.74 83.0K
14:13 26.76 26.76 26.62 26.65 105.0K
14:14 26.63 26.66 26.63 26.65 56.5K
14:15 26.65 26.74 26.65 26.70 45.7K
14:16 26.69 26.70 26.60 26.62 35.2K
14:17 26.61 26.61 26.51 26.51 113.8K
14:18 26.53 26.53 26.47 26.47 171.0K
14:19 26.48 26.48 26.38 26.39 143.1K
14:20 26.38 26.39 26.32 26.32 92.6K
14:21 26.32 26.36 26.32 26.34 105.5K
14:22 26.35 26.48 26.35 26.48 201.7K
14:23 26.48 26.50 26.40 26.40 136.5K
14:24 26.40 26.47 26.40 26.42 85.0K
14:25 26.42 26.54 26.42 26.51 60.1K
14:26 26.48 26.49 26.44 26.46 58.6K
14:27 26.46 26.48 26.41 26.42 73.5K
14:28 26.42 26.42 26.37 26.37 68.5K
14:29 26.37 26.42 26.35 26.39 51.4K
14:30 26.41 26.53 26.41 26.53 72.6K
14:31 26.52 26.58 26.51 26.55 134.9K
14:32 26.55 26.64 26.55 26.57 57.1K
14:33 26.57 26.65 26.57 26.61 63.1K
14:34 26.62 26.65 26.56 26.63 98.7K
14:35 26.63 26.63 26.58 26.62 49.3K
14:36 26.61 26.64 26.60 26.61 46.7K
14:37 26.63 26.64 26.59 26.61 44.8K
14:38 26.60 26.60 26.51 26.54 73.2K
14:39 26.55 26.57 26.53 26.56 24.6K
14:40 26.56 26.63 26.55 26.61 38.3K
14:41 26.60 26.60 26.51 26.51 27.2K
14:42 26.50 26.51 26.46 26.51 47.3K
14:43 26.52 26.56 26.52 26.55 48.3K
14:44 26.55 26.58 26.55 26.57 34.6K
14:45 26.56 26.56 26.45 26.49 74.8K
14:46 26.49 26.49 26.42 26.44 25.5K
14:47 26.47 26.62 26.47 26.62 74.8K
14:48 26.61 26.77 26.60 26.75 108.8K
14:49 26.75 26.75 26.70 26.73 66.3K
14:50 26.73 26.73 26.67 26.69 66.0K
14:51 26.71 26.73 26.69 26.71 65.0K
14:52 26.72 26.73 26.69 26.70 38.3K
14:53 26.70 26.70 26.63 26.63 31.5K
14:54 26.63 26.64 26.58 26.62 19.1K
14:55 26.62 26.68 26.62 26.68 26.8K
14:56 26.69 26.72 26.64 26.64 35.2K
14:57 26.66 26.72 26.66 26.72 48.2K
14:58 26.70 26.70 26.68 26.69 37.0K
14:59 26.67 26.68 26.66 26.68 23.1K
15:00 26.70 26.79 26.68 26.76 134.7K
15:01 26.80 26.80 26.74 26.75 76.8K
15:02 26.73 26.76 26.73 26.75 61.1K
15:03 26.76 26.76 26.70 26.70 37.5K
15:04 26.71 26.75 26.70 26.71 55.5K
15:05 26.71 26.72 26.69 26.69 52.9K
15:06 26.69 26.69 26.52 26.53 141.6K
15:07 26.51 26.51 26.38 26.38 113.3K
15:08 26.39 26.45 26.39 26.45 51.4K
15:09 26.44 26.62 26.44 26.61 186.8K
15:10 26.60 26.60 26.50 26.55 84.6K
15:11 26.55 26.57 26.53 26.54 63.2K
15:12 26.55 26.59 26.54 26.59 47.3K
15:13 26.59 26.78 26.54 26.57 232.0K
15:14 26.57 26.62 26.55 26.58 62.7K
15:15 26.56 26.56 26.47 26.50 88.6K
15:16 26.51 26.51 26.43 26.45 47.3K
15:17 26.43 26.47 26.42 26.46 82.8K
15:18 26.48 26.53 26.48 26.50 90.6K
15:19 26.52 26.52 26.44 26.44 77.5K
15:20 26.43 26.60 26.43 26.60 134.8K
15:21 26.58 26.61 26.55 26.57 86.0K
15:22 26.56 26.58 26.53 26.58 49.1K
15:23 26.59 26.73 26.59 26.71 145.5K
15:24 26.71 26.72 26.66 26.71 53.1K
15:25 26.71 26.77 26.70 26.77 77.3K
15:26 26.77 26.77 26.73 26.75 74.1K
15:27 26.75 26.81 26.75 26.81 111.6K
15:28 26.83 26.83 26.78 26.79 98.9K
15:29 26.78 26.78 26.73 26.74 79.1K
15:30 26.75 26.75 26.69 26.70 103.6K
15:31 26.70 26.71 26.64 26.65 78.6K
15:32 26.65 26.65 26.61 26.65 83.3K
15:33 26.65 26.67 26.64 26.66 72.7K
15:34 26.66 26.71 26.65 26.69 49.3K
15:35 26.68 26.69 26.66 26.66 29.8K
15:36 26.66 26.68 26.66 26.66 69.1K
15:37 26.67 26.69 26.66 26.67 45.6K
15:38 26.67 26.69 26.65 26.67 48.0K
15:39 26.69 26.71 26.67 26.71 117.1K
15:40 26.68 26.68 26.60 26.62 139.9K
15:41 26.61 26.64 26.59 26.61 31.8K
15:42 26.61 26.64 26.61 26.64 56.0K
15:43 26.66 26.68 26.64 26.65 38.3K
15:44 26.64 26.69 26.62 26.66 105.4K
15:45 26.67 26.67 26.59 26.62 60.1K
15:46 26.63 26.65 26.63 26.64 36.3K
15:47 26.62 26.62 26.59 26.59 39.9K
15:48 26.63 26.67 26.63 26.65 52.8K
15:49 26.68 26.78 26.67 26.74 136.2K
15:50 26.66 26.69 26.62 26.65 136.2K
15:51 26.65 26.69 26.64 26.67 89.5K
15:52 26.65 26.65 26.60 26.63 64.6K
15:53 26.62 26.67 26.59 26.67 119.6K
15:54 26.66 26.77 26.65 26.77 173.3K
15:55 26.76 26.77 26.69 26.71 231.1K
15:56 26.71 26.71 26.65 26.66 151.1K
15:57 26.67 26.71 26.66 26.71 228.0K
15:58 26.70 26.71 26.67 26.71 220.7K
15:59 26.71 26.76 26.66 26.75 1,157.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 24.93 25.48 23.67 24.70 43.7M
2025-09-29 26.96 28.57 24.97 25.32 67.2M
2025-09-26 26.35 28.50 26.02 26.76 60.6M
2025-09-25 26.02 27.33 24.62 26.34 64.5M
2025-09-24 28.44 29.17 26.36 27.71 65.7M
2025-09-23 25.91 27.99 25.60 27.51 62.6M
2025-09-22 24.50 26.26 22.84 25.66 66.4M
2025-09-19 23.32 27.33 23.32 26.88 102.2M
2025-09-18 22.87 24.85 22.34 24.02 80.9M
2025-09-17 18.98 22.85 18.93 22.54 126.9M
2025-09-16 18.38 19.18 17.90 18.98 39.7M
2025-09-15 17.70 18.58 17.26 18.32 44.4M
2025-09-12 16.67 17.98 16.54 17.76 59.7M
2025-09-11 16.11 16.72 15.96 16.52 38.8M
2025-09-10 16.20 16.42 15.87 16.04 29.1M
2025-09-09 15.45 16.24 15.28 16.15 34.2M
2025-09-08 15.51 15.75 15.23 15.42 22.9M
2025-09-05 15.46 15.96 14.90 15.37 32.9M
2025-09-04 15.47 15.81 14.88 15.29 27.5M
2025-09-03 15.80 16.12 15.18 15.30 32.1M
2025-09-02 15.16 15.86 14.78 15.85 29.0M
2025-08-29 15.98 15.99 15.46 15.62 20.0M
2025-08-28 15.43 16.29 15.40 15.92 32.7M
2025-08-27 15.33 15.81 15.07 15.23 26.9M
2025-08-26 15.03 15.55 14.98 15.45 23.3M
2025-08-25 15.42 15.44 14.76 15.02 21.4M
2025-08-22 14.74 15.62 14.43 15.54 31.7M
2025-08-21 15.00 15.03 14.57 14.81 24.2M
2025-08-20 15.30 15.46 14.20 15.06 36.9M
2025-08-19 16.52 16.60 15.25 15.32 33.4M
2025-08-18 17.00 17.07 16.23 16.56 27.3M
2025-08-15 17.76 17.90 16.52 17.01 45.6M
2025-08-14 18.25 18.54 17.44 18.18 42.8M
2025-08-13 18.65 19.09 17.76 18.65 52.2M
2025-08-12 17.47 18.59 16.94 18.51 47.4M
2025-08-11 17.00 18.20 16.81 17.37 43.7M
2025-08-08 17.13 17.77 16.57 16.90 44.6M
2025-08-07 17.00 17.92 16.56 17.17 65.5M
2025-08-06 18.56 18.61 17.41 17.58 38.9M
2025-08-05 17.72 19.17 17.49 18.30 58.3M
2025-08-04 16.76 17.42 16.35 17.18 33.1M
2025-08-01 16.51 17.04 16.11 16.38 31.6M
2025-07-31 17.61 18.59 17.19 17.19 37.8M
2025-07-30 17.92 18.47 16.77 17.06 37.3M
2025-07-29 18.82 19.24 17.64 17.67 30.1M
2025-07-28 19.30 19.44 17.81 18.35 34.4M
2025-07-25 19.70 19.75 18.73 18.87 31.5M
2025-07-24 19.64 20.47 19.41 19.76 50.0M
2025-07-23 18.30 20.47 18.06 20.30 77.4M
2025-07-22 18.38 18.38 16.78 17.59 43.2M
2025-07-21 19.45 20.56 18.37 18.39 81.6M
2025-07-18 18.85 19.07 17.88 18.89 52.1M
2025-07-17 17.18 19.53 17.10 19.24 101.9M
2025-07-16 16.30 16.98 15.72 16.91 51.4M
2025-07-15 15.91 16.27 15.51 16.15 31.6M
2025-07-14 15.08 15.88 14.89 15.83 28.1M
2025-07-11 15.86 16.05 14.76 14.81 30.1M
2025-07-10 16.38 16.60 15.93 16.01 28.3M
2025-07-09 16.37 17.06 15.69 16.39 39.3M
2025-07-08 16.99 17.54 15.96 15.99 37.4M
2025-07-07 16.71 17.17 15.94 16.76 35.9M
2025-07-03 16.21 16.83 16.11 16.79 29.9M
2025-07-02 15.13 16.08 14.76 15.98 62.9M
2025-07-01 15.20 15.32 14.29 14.82 54.2M
2025-06-30 14.12 14.77 13.83 14.64 38.4M
2025-06-27 14.10 14.40 13.57 14.02 62.8M
2025-06-26 14.17 14.42 13.95 14.06 38.7M
2025-06-25 15.08 15.44 14.16 14.18 31.0M
2025-06-24 15.28 15.36 14.70 14.97 33.4M
2025-06-23 15.02 15.35 14.21 14.94 46.5M
2025-06-20 15.97 16.15 15.48 15.65 55.8M
2025-06-18 15.74 16.25 15.19 15.71 52.6M
2025-06-17 15.99 16.10 15.02 15.55 39.5M
2025-06-16 15.50 16.79 15.46 16.00 59.4M
2025-06-13 15.34 15.66 14.84 15.17 41.6M
2025-06-12 16.59 17.00 15.77 15.88 50.0M
2025-06-11 17.44 17.71 16.17 16.53 86.6M
2025-06-10 18.01 18.95 16.86 16.93 64.1M
2025-06-09 18.88 18.91 17.66 17.95 57.0M
2025-06-06 16.61 18.79 16.26 18.62 82.6M
2025-06-05 17.53 17.66 16.09 16.47 66.2M
2025-06-04 17.42 18.20 17.15 17.82 56.3M
2025-06-03 17.30 17.70 16.68 17.68 60.2M
2025-06-02 16.24 17.41 15.15 17.11 64.9M
2025-05-30 15.67 16.45 15.47 16.33 68.7M
2025-05-29 17.59 18.03 16.21 16.27 67.4M
2025-05-28 17.00 17.94 16.86 17.55 62.3M
2025-05-27 19.28 19.43 16.92 17.55 113.8M
2025-05-23 17.91 19.77 17.60 18.80 148.9M
2025-05-22 15.38 19.52 15.08 19.04 243.3M
2025-05-21 17.30 17.80 15.10 15.36 224.5M
2025-05-20 15.34 17.59 14.60 16.56 308.8M
2025-05-19 12.52 13.44 11.89 13.15 113.5M
2025-05-16 11.32 12.66 11.32 12.25 112.5M
2025-05-15 11.00 12.49 10.60 11.03 112.9M
2025-05-14 10.94 11.64 10.60 11.08 84.2M
2025-05-13 11.03 11.54 10.36 10.73 57.3M
2025-05-12 11.79 11.84 10.60 10.72 76.6M
2025-05-09 9.85 11.69 9.83 11.09 161.7M
2025-05-08 8.67 10.89 7.71 10.42 228.9M
2025-05-07 7.12 7.17 6.82 6.89 20.6M
2025-05-06 7.10 7.25 6.88 7.23 18.2M
2025-05-05 7.71 7.84 7.26 7.28 22.9M
2025-05-02 7.09 7.95 7.09 7.91 43.3M
2025-05-01 7.01 7.14 6.84 6.98 20.4M
2025-04-30 6.68 6.93 6.52 6.91 20.3M
2025-04-29 7.39 7.48 6.90 7.00 31.7M
2025-04-28 7.76 8.14 7.28 7.37 29.9M
2025-04-25 7.35 7.67 7.07 7.53 38.2M
2025-04-24 7.20 7.64 7.16 7.35 28.0M
2025-04-23 6.75 7.40 6.68 7.13 40.3M
2025-04-22 6.37 6.37 6.17 6.25 15.4M
2025-04-21 6.25 6.31 5.97 6.24 14.9M
2025-04-17 6.51 6.65 6.30 6.42 14.2M
2025-04-16 6.70 6.75 6.27 6.44 26.0M
2025-04-15 7.02 7.15 6.82 6.92 16.0M
2025-04-14 7.57 7.77 6.94 7.02 26.8M
2025-04-11 7.28 7.60 7.02 7.25 30.9M
2025-04-10 7.02 7.38 6.81 7.20 35.6M
2025-04-09 6.27 7.34 6.06 7.20 54.2M
2025-04-08 7.14 7.14 5.99 6.22 37.6M
2025-04-07 5.88 6.94 5.77 6.60 41.5M
2025-04-04 6.88 6.97 6.14 6.34 33.9M
2025-04-03 6.79 7.23 6.75 7.16 32.9M
2025-04-02 7.27 7.77 7.23 7.34 41.4M
2025-04-01 7.92 8.09 7.20 7.42 48.5M
2025-03-31 7.21 7.73 7.11 7.60 33.6M
2025-03-28 7.96 8.00 7.25 7.58 35.4M
2025-03-27 8.13 8.39 7.85 8.06 42.0M
2025-03-26 8.80 9.22 8.08 8.27 63.5M
2025-03-25 8.58 8.96 8.08 8.78 74.7M
2025-03-24 8.90 9.35 8.35 8.72 95.5M
2025-03-21 8.26 9.02 8.16 8.36 97.4M
2025-03-20 10.30 11.25 8.27 8.69 177.5M
2025-03-19 10.94 11.16 9.81 10.60 90.3M
2025-03-18 10.08 11.50 9.48 10.80 155.0M
2025-03-17 10.91 11.95 10.23 11.18 210.1M
2025-03-14 7.70 10.20 7.62 10.15 261.2M
2025-03-13 6.06 7.12 6.04 6.91 130.9M
2025-03-12 5.64 6.39 5.34 5.82 72.8M
2025-03-11 4.69 5.40 4.57 5.38 39.9M
2025-03-10 5.01 5.05 4.49 4.63 31.7M
2025-03-07 5.17 5.55 4.96 5.18 44.3M
2025-03-06 5.28 5.71 5.14 5.23 37.5M
2025-03-05 5.36 5.60 5.12 5.60 33.1M
2025-03-04 4.47 5.52 4.45 5.32 49.3M
2025-03-03 5.58 5.77 4.80 4.90 49.9M
2025-02-28 5.48 5.86 5.34 5.48 45.7M
2025-02-27 6.23 6.32 5.53 5.56 45.2M
2025-02-26 6.15 6.59 6.05 6.14 44.4M
2025-02-25 6.37 6.40 5.70 5.92 48.8M
2025-02-24 7.27 7.27 6.25 6.41 70.1M
2025-02-21 7.71 8.22 7.13 7.25 93.4M
2025-02-20 7.27 7.48 6.64 7.39 110.8M
2025-02-19 6.02 7.02 5.84 6.54 97.7M
2025-02-18 6.39 6.39 5.73 6.04 53.9M
2025-02-14 6.56 6.80 6.33 6.37 52.2M
2025-02-13 6.21 6.64 6.05 6.50 69.5M
2025-02-12 5.38 6.11 5.31 6.04 63.7M
2025-02-11 5.79 5.85 5.31 5.33 36.9M
2025-02-10 5.79 6.07 5.53 5.83 44.7M
2025-02-07 6.05 6.34 5.71 5.81 59.3M
2025-02-06 6.45 6.66 5.92 5.99 57.8M
2025-02-05 5.85 6.47 5.65 6.26 85.4M
2025-02-04 5.94 6.26 5.62 5.78 67.5M
2025-02-03 5.63 5.89 5.36 5.76 55.1M
2025-01-31 5.69 6.39 5.66 5.94 75.1M
2025-01-30 5.67 6.04 5.54 5.64 55.0M
2025-01-29 5.72 5.92 5.39 5.52 41.7M
2025-01-28 5.88 5.93 5.42 5.74 43.4M
2025-01-27 5.80 5.97 5.22 5.58 75.8M
2025-01-24 6.21 7.11 6.08 6.09 139.1M
2025-01-23 6.10 6.75 5.91 6.03 87.2M
2025-01-22 7.00 7.11 6.11 6.25 126.9M
2025-01-21 5.40 6.33 5.38 6.29 133.5M
2025-01-17 5.73 6.02 5.23 5.27 76.5M
2025-01-16 5.99 6.44 5.61 5.81 163.5M
2025-01-15 5.96 6.35 5.30 5.79 203.6M
2025-01-14 4.14 4.86 4.02 4.73 141.5M
2025-01-13 4.66 4.96 3.74 3.83 107.3M
2025-01-10 6.34 6.76 5.72 5.77 88.9M
2025-01-08 6.58 6.79 4.65 6.10 181.9M
2025-01-07 10.44 10.58 9.05 9.55 65.5M
2025-01-06 9.17 10.45 8.95 10.21 92.8M
2025-01-03 9.11 10.15 8.83 9.14 64.7M
2025-01-02 8.50 9.68 7.80 9.61 64.2M