Dabaco

DBC
🏛️ vietnam →
26,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,650.00 34,650.00 34,550.00 34,600.00 192.9K
09:16 34,600.00 34,650.00 34,600.00 34,600.00 94.4K
09:17 34,650.00 34,750.00 34,650.00 34,700.00 130.1K
09:18 34,700.00 34,750.00 34,700.00 34,750.00 128.1K
09:19 34,800.00 34,850.00 34,750.00 34,850.00 284.3K
09:20 34,850.00 35,000.00 34,850.00 35,000.00 650.1K
09:21 35,000.00 35,200.00 35,000.00 35,200.00 530.1K
09:22 35,200.00 35,300.00 35,200.00 35,200.00 577.9K
09:23 35,200.00 35,200.00 35,100.00 35,100.00 270.3K
09:24 35,150.00 35,150.00 35,000.00 35,000.00 275.1K
09:25 35,000.00 35,100.00 34,950.00 35,100.00 149.8K
09:26 35,050.00 35,100.00 35,050.00 35,100.00 70.4K
09:27 35,100.00 35,200.00 35,100.00 35,150.00 159.1K
09:28 35,150.00 35,200.00 35,150.00 35,150.00 157.0K
09:29 35,200.00 35,200.00 35,150.00 35,200.00 313.1K
09:30 35,200.00 35,250.00 35,200.00 35,200.00 133.4K
09:31 35,200.00 35,250.00 35,200.00 35,200.00 258.9K
09:32 35,200.00 35,200.00 35,150.00 35,150.00 45.8K
09:33 35,150.00 35,200.00 35,100.00 35,100.00 234.8K
09:34 35,150.00 35,150.00 35,100.00 35,100.00 39.3K
09:35 35,100.00 35,100.00 35,100.00 35,100.00 95.7K
09:36 35,100.00 35,150.00 35,100.00 35,150.00 71.9K
09:37 35,150.00 35,150.00 35,100.00 35,100.00 59.3K
09:38 35,100.00 35,100.00 35,100.00 35,100.00 83.7K
09:39 35,100.00 35,100.00 35,100.00 35,100.00 76.0K
09:40 35,100.00 35,100.00 35,050.00 35,050.00 160.5K
09:41 35,050.00 35,100.00 35,000.00 35,050.00 71.1K
09:42 35,050.00 35,100.00 35,050.00 35,050.00 66.8K
09:43 35,050.00 35,100.00 35,050.00 35,100.00 78.1K
09:44 35,050.00 35,150.00 35,050.00 35,150.00 169.6K
09:45 35,100.00 35,100.00 35,100.00 35,100.00 57.7K
09:46 35,100.00 35,150.00 35,100.00 35,100.00 35.5K
09:47 35,100.00 35,150.00 35,100.00 35,150.00 37.3K
09:48 35,150.00 35,150.00 35,100.00 35,150.00 29.4K
09:49 35,150.00 35,150.00 35,100.00 35,150.00 186.4K
09:50 35,150.00 35,200.00 35,150.00 35,200.00 74.8K
09:51 35,200.00 35,200.00 35,200.00 35,200.00 31.7K
09:52 35,200.00 35,200.00 35,150.00 35,200.00 34.3K
09:53 35,200.00 35,200.00 35,150.00 35,150.00 105.3K
09:54 35,200.00 35,200.00 35,150.00 35,150.00 14.5K
09:55 35,150.00 35,200.00 35,150.00 35,150.00 68.5K
09:56 35,150.00 35,150.00 35,150.00 35,150.00 114.8K
09:57 35,150.00 35,150.00 35,100.00 35,150.00 18.3K
09:58 35,150.00 35,150.00 35,100.00 35,100.00 36.6K
09:59 35,100.00 35,150.00 35,100.00 35,150.00 88.5K
10:00 35,150.00 35,150.00 35,150.00 35,150.00 22.2K
10:01 35,150.00 35,150.00 35,150.00 35,150.00 17.3K
10:02 35,150.00 35,150.00 35,100.00 35,150.00 19.7K
10:03 35,150.00 35,150.00 35,100.00 35,150.00 89.7K
10:04 35,150.00 35,150.00 35,100.00 35,150.00 41.5K
10:05 35,150.00 35,150.00 35,100.00 35,150.00 47.7K
10:06 35,150.00 35,200.00 35,150.00 35,150.00 18.3K
10:07 35,150.00 35,150.00 35,100.00 35,100.00 36.3K
10:08 35,150.00 35,150.00 35,100.00 35,150.00 48.2K
10:09 35,150.00 35,150.00 35,100.00 35,100.00 7.9K
10:10 35,150.00 35,150.00 35,150.00 35,150.00 110.5K
10:11 35,150.00 35,150.00 35,150.00 35,150.00 72.6K
10:12 35,150.00 35,200.00 35,150.00 35,200.00 328.8K
10:13 35,200.00 35,200.00 35,200.00 35,200.00 27.0K
10:14 35,200.00 35,200.00 35,200.00 35,200.00 25.3K
10:15 35,200.00 35,200.00 35,200.00 35,200.00 31.9K
10:16 35,200.00 35,200.00 35,150.00 35,200.00 41.1K
10:17 35,200.00 35,250.00 35,200.00 35,250.00 31.4K
10:18 35,250.00 35,300.00 35,200.00 35,250.00 225.8K
10:19 35,250.00 35,400.00 35,250.00 35,400.00 577.9K
10:20 35,400.00 35,550.00 35,400.00 35,550.00 942.7K
10:21 35,550.00 35,900.00 35,550.00 35,900.00 723.0K
10:22 35,900.00 36,000.00 35,900.00 35,900.00 984.6K
10:23 35,900.00 35,950.00 35,800.00 35,850.00 211.8K
10:24 35,900.00 35,900.00 35,850.00 35,850.00 179.4K
10:25 35,850.00 35,850.00 35,800.00 35,850.00 245.4K
10:26 35,800.00 35,850.00 35,750.00 35,750.00 239.5K
10:27 35,750.00 35,800.00 35,750.00 35,750.00 155.8K
10:28 35,750.00 35,800.00 35,700.00 35,750.00 148.4K
10:29 35,750.00 35,800.00 35,750.00 35,800.00 57.4K
10:30 35,800.00 35,850.00 35,800.00 35,800.00 187.9K
10:31 35,850.00 35,900.00 35,800.00 35,900.00 107.5K
10:32 35,850.00 35,900.00 35,850.00 35,900.00 98.5K
10:33 35,850.00 35,950.00 35,850.00 35,950.00 219.5K
10:34 35,950.00 36,050.00 35,950.00 36,050.00 657.6K
10:35 36,050.00 36,200.00 36,050.00 36,200.00 704.4K
10:36 36,200.00 36,300.00 36,200.00 36,300.00 253.7K
10:37 36,300.00 36,400.00 36,300.00 36,400.00 283.2K
10:38 36,400.00 36,450.00 36,400.00 36,400.00 316.7K
10:39 36,450.00 36,450.00 36,300.00 36,350.00 323.1K
10:40 36,350.00 36,350.00 36,200.00 36,200.00 164.0K
10:41 36,200.00 36,200.00 36,100.00 36,150.00 76.0K
10:42 36,100.00 36,150.00 36,100.00 36,100.00 37.4K
10:43 36,100.00 36,100.00 36,050.00 36,100.00 83.0K
10:44 36,100.00 36,100.00 36,000.00 36,050.00 148.3K
10:45 36,050.00 36,050.00 36,000.00 36,050.00 152.2K
10:46 36,050.00 36,050.00 36,050.00 36,050.00 26.2K
10:47 36,050.00 36,100.00 36,050.00 36,050.00 23.1K
10:48 36,050.00 36,100.00 36,050.00 36,050.00 4.6K
10:49 36,100.00 36,100.00 36,050.00 36,050.00 58.3K
10:50 36,100.00 36,100.00 36,050.00 36,100.00 44.6K
10:51 36,050.00 36,100.00 36,050.00 36,050.00 46.6K
10:52 36,050.00 36,100.00 36,050.00 36,050.00 70.3K
10:53 36,100.00 36,100.00 36,050.00 36,050.00 25.4K
10:54 36,050.00 36,050.00 36,000.00 36,000.00 268.2K
10:55 36,000.00 36,000.00 35,900.00 35,950.00 83.6K
10:56 35,950.00 35,950.00 35,900.00 35,950.00 64.8K
10:57 35,950.00 35,950.00 35,900.00 35,900.00 34.3K
10:58 35,950.00 35,950.00 35,900.00 35,950.00 33.6K
10:59 35,950.00 36,000.00 35,900.00 35,950.00 14.6K
11:00 35,950.00 35,950.00 35,900.00 35,900.00 48.9K
11:01 35,900.00 35,950.00 35,900.00 35,900.00 38.4K
11:02 35,950.00 35,950.00 35,900.00 35,900.00 23.7K
11:03 35,900.00 35,950.00 35,900.00 35,950.00 8.3K
11:04 35,900.00 36,000.00 35,900.00 36,000.00 38.5K
11:05 35,950.00 36,000.00 35,950.00 35,950.00 23.6K
11:06 35,950.00 36,000.00 35,950.00 35,950.00 46.0K
11:07 35,950.00 36,000.00 35,950.00 35,950.00 33.2K
11:08 35,950.00 35,950.00 35,900.00 35,950.00 35.5K
11:09 35,900.00 36,000.00 35,900.00 35,900.00 20.3K
11:10 35,950.00 36,000.00 35,900.00 35,950.00 9.2K
11:11 35,950.00 35,950.00 35,950.00 35,950.00 39.6K
11:12 35,950.00 35,950.00 35,900.00 35,900.00 22.6K
11:13 35,950.00 35,950.00 35,900.00 35,900.00 29.1K
11:14 35,900.00 35,950.00 35,900.00 35,950.00 16.7K
11:15 35,900.00 35,950.00 35,900.00 35,950.00 28.9K
11:16 35,900.00 35,950.00 35,900.00 35,900.00 8.3K
11:17 35,900.00 35,950.00 35,900.00 35,900.00 32.8K
11:18 35,950.00 35,950.00 35,900.00 35,900.00 6.6K
11:19 35,900.00 35,950.00 35,900.00 35,950.00 24.1K
11:20 35,900.00 35,950.00 35,900.00 35,900.00 23.1K
11:21 35,900.00 35,900.00 35,900.00 35,900.00 25.5K
11:22 35,900.00 35,950.00 35,850.00 35,850.00 62.1K
11:23 35,850.00 35,900.00 35,850.00 35,900.00 63.4K
11:24 35,950.00 35,950.00 35,900.00 35,900.00 12.5K
11:25 35,900.00 35,950.00 35,900.00 35,900.00 15.5K
11:26 35,950.00 35,950.00 35,900.00 35,900.00 30.1K
11:27 35,900.00 35,900.00 35,850.00 35,850.00 20.2K
11:28 35,850.00 35,850.00 35,850.00 35,850.00 10.5K
11:29 35,850.00 35,900.00 35,850.00 35,850.00 9.0K
13:00 35,900.00 35,900.00 35,800.00 35,800.00 272.1K
13:01 35,800.00 35,850.00 35,800.00 35,800.00 95.9K
13:02 35,800.00 35,850.00 35,750.00 35,800.00 105.9K
13:03 35,800.00 35,800.00 35,750.00 35,750.00 111.8K
13:04 35,750.00 35,850.00 35,750.00 35,850.00 97.7K
13:05 35,800.00 35,800.00 35,750.00 35,800.00 57.0K
13:06 35,800.00 35,800.00 35,750.00 35,750.00 11.1K
13:07 35,750.00 35,800.00 35,750.00 35,800.00 51.3K
13:08 35,800.00 35,800.00 35,750.00 35,800.00 65.4K
13:09 35,750.00 35,800.00 35,750.00 35,750.00 13.5K
13:10 35,750.00 35,800.00 35,700.00 35,700.00 286.0K
13:11 35,700.00 35,750.00 35,700.00 35,700.00 19.7K
13:12 35,750.00 35,750.00 35,700.00 35,700.00 16.1K
13:13 35,700.00 35,800.00 35,700.00 35,800.00 144.2K
13:14 35,800.00 35,850.00 35,800.00 35,800.00 28.4K
13:15 35,800.00 35,850.00 35,800.00 35,800.00 62.2K
13:16 35,850.00 35,850.00 35,800.00 35,800.00 40.2K
13:17 35,850.00 35,850.00 35,850.00 35,850.00 34.9K
13:18 35,850.00 35,900.00 35,850.00 35,850.00 29.3K
13:19 35,850.00 35,900.00 35,850.00 35,900.00 140.5K
13:20 35,900.00 35,900.00 35,850.00 35,850.00 7.7K
13:21 35,850.00 35,900.00 35,850.00 35,850.00 38.4K
13:22 35,900.00 35,900.00 35,850.00 35,850.00 16.4K
13:23 35,850.00 35,900.00 35,850.00 35,850.00 151.3K
13:24 35,800.00 35,850.00 35,800.00 35,850.00 17.5K
13:25 35,850.00 35,850.00 35,800.00 35,800.00 31.4K
13:26 35,800.00 35,850.00 35,800.00 35,850.00 7.6K
13:27 35,850.00 35,850.00 35,800.00 35,800.00 16.9K
13:28 35,800.00 35,850.00 35,800.00 35,850.00 15.5K
13:29 35,800.00 35,850.00 35,800.00 35,850.00 22.1K
13:30 35,850.00 35,850.00 35,800.00 35,800.00 11.7K
13:31 35,800.00 35,850.00 35,800.00 35,800.00 14.6K
13:32 35,800.00 35,850.00 35,800.00 35,800.00 40.7K
13:33 35,800.00 35,850.00 35,800.00 35,800.00 6.5K
13:34 35,800.00 35,800.00 35,800.00 35,800.00 116.2K
13:35 35,750.00 35,800.00 35,750.00 35,800.00 14.8K
13:36 35,800.00 35,800.00 35,750.00 35,750.00 78.5K
13:37 35,750.00 35,800.00 35,750.00 35,750.00 18.9K
13:38 35,750.00 35,800.00 35,700.00 35,700.00 119.5K
13:39 35,700.00 35,750.00 35,700.00 35,700.00 38.7K
13:40 35,700.00 35,750.00 35,700.00 35,700.00 53.5K
13:41 35,700.00 35,750.00 35,700.00 35,700.00 47.1K
13:42 35,700.00 35,700.00 35,700.00 35,700.00 35.2K
13:43 35,700.00 35,700.00 35,700.00 35,700.00 47.9K
13:44 35,700.00 35,700.00 35,650.00 35,650.00 45.5K
13:45 35,650.00 35,700.00 35,650.00 35,700.00 27.3K
13:46 35,650.00 35,700.00 35,650.00 35,700.00 122.8K
13:47 35,700.00 35,700.00 35,700.00 35,700.00 28.8K
13:48 35,750.00 35,750.00 35,650.00 35,750.00 46.6K
13:49 35,750.00 35,750.00 35,700.00 35,700.00 19.3K
13:50 35,700.00 35,750.00 35,700.00 35,700.00 32.9K
13:51 35,700.00 35,700.00 35,650.00 35,700.00 31.2K
13:52 35,700.00 35,700.00 35,650.00 35,700.00 79.6K
13:53 35,700.00 35,700.00 35,650.00 35,650.00 31.7K
13:54 35,700.00 35,700.00 35,650.00 35,650.00 49.4K
13:55 35,650.00 35,700.00 35,650.00 35,650.00 57.1K
13:56 35,700.00 35,700.00 35,650.00 35,650.00 26.5K
13:57 35,650.00 35,700.00 35,650.00 35,650.00 32.2K
13:58 35,650.00 35,700.00 35,650.00 35,700.00 166.3K
13:59 35,700.00 35,700.00 35,650.00 35,700.00 26.7K
14:00 35,650.00 35,700.00 35,650.00 35,700.00 19.1K
14:01 35,700.00 35,700.00 35,650.00 35,700.00 12.1K
14:02 35,700.00 35,700.00 35,700.00 35,700.00 60.1K
14:03 35,700.00 35,750.00 35,650.00 35,700.00 8.6K
14:04 35,700.00 35,750.00 35,700.00 35,700.00 22.1K
14:05 35,750.00 35,750.00 35,750.00 35,750.00 83.9K
14:06 35,750.00 35,800.00 35,750.00 35,750.00 80.3K
14:07 35,750.00 35,800.00 35,750.00 35,800.00 24.7K
14:08 35,800.00 35,850.00 35,800.00 35,800.00 24.3K
14:09 35,800.00 35,850.00 35,800.00 35,800.00 11.1K
14:10 35,850.00 35,900.00 35,850.00 35,850.00 55.3K
14:11 35,850.00 35,900.00 35,850.00 35,850.00 4.2K
14:12 35,850.00 35,900.00 35,850.00 35,900.00 57.9K
14:13 35,900.00 35,900.00 35,850.00 35,850.00 48.0K
14:14 35,850.00 35,850.00 35,800.00 35,800.00 87.0K
14:15 35,800.00 35,800.00 35,750.00 35,750.00 30.4K
14:16 35,750.00 35,800.00 35,750.00 35,750.00 7.6K
14:17 35,750.00 35,750.00 35,750.00 35,750.00 21.2K
14:18 35,800.00 35,800.00 35,750.00 35,750.00 30.5K
14:19 35,750.00 35,750.00 35,700.00 35,750.00 33.8K
14:20 35,750.00 35,800.00 35,750.00 35,750.00 19.3K
14:21 35,700.00 35,750.00 35,700.00 35,750.00 30.2K
14:22 35,750.00 35,750.00 35,700.00 35,700.00 5.0K
14:23 35,700.00 35,750.00 35,700.00 35,750.00 33.8K
14:24 35,700.00 35,700.00 35,700.00 35,700.00 22.2K
14:25 35,700.00 35,750.00 35,700.00 35,750.00 27.9K
14:26 35,750.00 35,750.00 35,700.00 35,700.00 51.7K
14:27 35,750.00 35,750.00 35,750.00 35,750.00 39.9K
14:28 35,750.00 35,800.00 35,750.00 35,800.00 22.4K
14:29 35,800.00 35,800.00 35,750.00 35,800.00 31.8K
14:45 35,850.00 35,850.00 35,850.00 35,850.00 2.0K
15:00 35,850.00 35,850.00 35,850.00 35,850.00 626.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available