Dabaco

DBC
🏛️ vietnam →
26,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,600.00 27,700.00 27,600.00 27,700.00 187.3K
09:16 27,750.00 27,800.00 27,700.00 27,800.00 28.4K
09:17 27,800.00 27,850.00 27,800.00 27,850.00 28.7K
09:18 27,850.00 27,900.00 27,850.00 27,900.00 14.2K
09:19 27,900.00 27,950.00 27,800.00 27,800.00 102.5K
09:20 27,850.00 27,850.00 27,800.00 27,800.00 26.6K
09:21 27,800.00 27,800.00 27,750.00 27,750.00 93.2K
09:22 27,750.00 27,750.00 27,600.00 27,600.00 90.9K
09:23 27,650.00 27,650.00 27,500.00 27,550.00 170.8K
09:24 27,550.00 27,650.00 27,550.00 27,650.00 14.3K
09:25 27,700.00 27,700.00 27,700.00 27,700.00 4.1K
09:26 27,700.00 27,700.00 27,650.00 27,700.00 13.0K
09:27 27,700.00 27,700.00 27,700.00 27,700.00 6.9K
09:28 27,750.00 27,800.00 27,750.00 27,800.00 31.3K
09:29 27,800.00 27,800.00 27,750.00 27,800.00 11.0K
09:30 27,800.00 27,800.00 27,750.00 27,800.00 10.3K
09:31 27,750.00 27,800.00 27,750.00 27,800.00 5.7K
09:32 27,750.00 27,750.00 27,750.00 27,750.00 4.1K
09:33 27,750.00 27,800.00 27,750.00 27,750.00 16.3K
09:34 27,750.00 27,800.00 27,750.00 27,750.00 1.3K
09:35 27,800.00 27,800.00 27,750.00 27,750.00 15.2K
09:36 27,800.00 27,800.00 27,750.00 27,800.00 21.2K
09:37 27,800.00 27,800.00 27,800.00 27,800.00 21.8K
09:38 27,850.00 27,850.00 27,800.00 27,850.00 10.0K
09:39 27,800.00 27,800.00 27,800.00 27,800.00 16.8K
09:40 27,750.00 27,800.00 27,750.00 27,800.00 43.9K
09:41 27,700.00 27,700.00 27,700.00 27,700.00 3.0K
09:42 27,700.00 27,700.00 27,650.00 27,700.00 43.3K
09:43 27,700.00 27,700.00 27,650.00 27,650.00 8.1K
09:44 27,650.00 27,650.00 27,600.00 27,600.00 22.4K
09:45 27,700.00 27,750.00 27,650.00 27,650.00 22.5K
09:46 27,650.00 27,650.00 27,600.00 27,600.00 17.3K
09:47 27,650.00 27,700.00 27,650.00 27,700.00 17.5K
09:48 27,700.00 27,700.00 27,650.00 27,700.00 13.2K
09:49 27,700.00 27,700.00 27,650.00 27,650.00 1.5K
09:50 27,650.00 27,700.00 27,650.00 27,700.00 17.0K
09:51 27,700.00 27,700.00 27,650.00 27,650.00 11.6K
09:52 27,700.00 27,700.00 27,700.00 27,700.00 13.1K
09:53 27,650.00 27,650.00 27,650.00 27,650.00 3.5K
09:54 27,650.00 27,700.00 27,650.00 27,700.00 6.5K
09:55 27,700.00 27,700.00 27,650.00 27,650.00 18.0K
09:56 27,650.00 27,700.00 27,650.00 27,650.00 7.7K
09:57 27,700.00 27,700.00 27,650.00 27,700.00 11.2K
09:58 27,700.00 27,700.00 27,700.00 27,700.00 19.6K
09:59 27,700.00 27,700.00 27,700.00 27,700.00 21.9K
10:00 27,700.00 27,700.00 27,650.00 27,700.00 11.3K
10:01 27,650.00 27,650.00 27,650.00 27,650.00 13.1K
10:02 27,650.00 27,650.00 27,650.00 27,650.00 3.9K
10:03 27,650.00 27,650.00 27,650.00 27,650.00 29.3K
10:04 27,650.00 27,650.00 27,650.00 27,650.00 2.6K
10:05 27,650.00 27,650.00 27,600.00 27,600.00 1.3K
10:06 27,600.00 27,650.00 27,600.00 27,650.00 9.4K
10:07 27,650.00 27,650.00 27,600.00 27,650.00 139.1K
10:08 27,600.00 27,600.00 27,600.00 27,600.00 7.2K
10:09 27,600.00 27,600.00 27,600.00 27,600.00 41.6K
10:10 27,600.00 27,600.00 27,600.00 27,600.00 19.8K
10:11 27,600.00 27,600.00 27,550.00 27,600.00 80.8K
10:12 27,600.00 27,600.00 27,550.00 27,600.00 8.8K
10:13 27,550.00 27,600.00 27,550.00 27,600.00 21.4K
10:14 27,550.00 27,600.00 27,550.00 27,600.00 93.6K
10:15 27,550.00 27,550.00 27,550.00 27,550.00 10.2K
10:16 27,550.00 27,550.00 27,550.00 27,550.00 30.1K
10:17 27,550.00 27,600.00 27,500.00 27,500.00 46.0K
10:18 27,550.00 27,550.00 27,500.00 27,550.00 21.6K
10:19 27,550.00 27,550.00 27,500.00 27,500.00 184.1K
10:20 27,450.00 27,500.00 27,450.00 27,450.00 24.8K
10:21 27,450.00 27,450.00 27,400.00 27,400.00 148.4K
10:22 27,400.00 27,400.00 27,350.00 27,350.00 19.5K
10:23 27,350.00 27,400.00 27,350.00 27,350.00 26.5K
10:24 27,350.00 27,400.00 27,350.00 27,350.00 39.9K
10:25 27,350.00 27,350.00 27,350.00 27,350.00 21.4K
10:26 27,350.00 27,400.00 27,350.00 27,400.00 25.1K
10:27 27,400.00 27,400.00 27,400.00 27,400.00 45.7K
10:28 27,400.00 27,450.00 27,400.00 27,450.00 10.6K
10:29 27,450.00 27,450.00 27,400.00 27,450.00 2.9K
10:30 27,450.00 27,450.00 27,400.00 27,450.00 10.2K
10:31 27,450.00 27,450.00 27,450.00 27,450.00 8.3K
10:32 27,450.00 27,450.00 27,450.00 27,450.00 18.8K
10:33 27,450.00 27,450.00 27,450.00 27,450.00 1.2K
10:34 27,400.00 27,400.00 27,350.00 27,350.00 130.9K
10:35 27,350.00 27,400.00 27,350.00 27,350.00 39.4K
10:36 27,350.00 27,350.00 27,350.00 27,350.00 8.1K
10:37 27,350.00 27,350.00 27,350.00 27,350.00 22.9K
10:38 27,350.00 27,350.00 27,300.00 27,350.00 73.3K
10:39 27,300.00 27,350.00 27,300.00 27,300.00 51.2K
10:40 27,250.00 27,250.00 27,250.00 27,250.00 12.2K
10:41 27,300.00 27,300.00 27,300.00 27,300.00 16.3K
10:42 27,300.00 27,300.00 27,250.00 27,300.00 10.6K
10:43 27,300.00 27,300.00 27,250.00 27,300.00 11.3K
10:44 27,300.00 27,300.00 27,250.00 27,250.00 57.4K
10:45 27,250.00 27,250.00 27,200.00 27,200.00 18.2K
10:46 27,200.00 27,250.00 27,200.00 27,250.00 56.8K
10:47 27,250.00 27,250.00 27,200.00 27,200.00 21.8K
10:48 27,200.00 27,250.00 27,200.00 27,250.00 13.6K
10:49 27,200.00 27,250.00 27,200.00 27,200.00 49.6K
10:50 27,200.00 27,250.00 27,200.00 27,200.00 41.3K
10:51 27,200.00 27,200.00 27,150.00 27,200.00 27.4K
10:52 27,150.00 27,150.00 27,100.00 27,100.00 74.9K
10:53 27,150.00 27,150.00 27,050.00 27,100.00 44.6K
10:54 27,050.00 27,100.00 27,050.00 27,050.00 24.0K
10:55 27,050.00 27,100.00 27,000.00 27,000.00 163.9K
10:56 27,000.00 27,050.00 26,900.00 26,950.00 158.6K
10:57 26,950.00 27,000.00 26,950.00 27,000.00 150.2K
10:58 27,000.00 27,050.00 27,000.00 27,050.00 38.7K
10:59 27,050.00 27,100.00 27,050.00 27,100.00 47.9K
11:00 27,100.00 27,150.00 27,100.00 27,150.00 64.6K
11:01 27,150.00 27,150.00 27,150.00 27,150.00 18.8K
11:02 27,150.00 27,200.00 27,150.00 27,150.00 22.4K
11:03 27,150.00 27,200.00 27,150.00 27,150.00 37.4K
11:04 27,150.00 27,150.00 27,150.00 27,150.00 15.1K
11:05 27,150.00 27,200.00 27,150.00 27,200.00 21.9K
11:06 27,150.00 27,150.00 27,150.00 27,150.00 18.4K
11:07 27,150.00 27,150.00 27,150.00 27,150.00 14.7K
11:08 27,150.00 27,150.00 27,100.00 27,100.00 13.4K
11:09 27,100.00 27,100.00 27,100.00 27,100.00 28.9K
11:10 27,100.00 27,100.00 27,100.00 27,100.00 36.2K
11:11 27,100.00 27,100.00 27,100.00 27,100.00 7.4K
11:12 27,050.00 27,050.00 27,050.00 27,050.00 71.9K
11:13 27,050.00 27,050.00 27,000.00 27,000.00 32.3K
11:14 27,000.00 27,050.00 27,000.00 27,000.00 37.4K
11:15 27,000.00 27,050.00 26,950.00 26,950.00 128.3K
11:16 26,950.00 26,950.00 26,900.00 26,950.00 63.7K
11:17 26,950.00 26,950.00 26,950.00 26,950.00 14.2K
11:18 26,900.00 26,950.00 26,900.00 26,950.00 30.9K
11:19 26,950.00 26,950.00 26,950.00 26,950.00 23.8K
11:20 26,950.00 27,150.00 26,900.00 27,150.00 100.7K
11:21 26,950.00 27,000.00 26,950.00 27,000.00 22.4K
11:22 27,000.00 27,000.00 27,000.00 27,000.00 18.8K
11:23 27,000.00 27,150.00 27,000.00 27,050.00 50.8K
11:24 27,050.00 27,050.00 27,000.00 27,000.00 23.3K
11:25 27,050.00 27,100.00 27,000.00 27,100.00 21.0K
11:26 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
11:27 27,100.00 27,150.00 27,100.00 27,100.00 9.6K
11:28 27,100.00 27,100.00 27,100.00 27,100.00 15.3K
11:29 27,100.00 27,150.00 27,100.00 27,150.00 11.3K
13:00 27,150.00 27,150.00 27,100.00 27,100.00 81.5K
13:01 27,100.00 27,100.00 27,050.00 27,050.00 25.7K
13:02 27,000.00 27,050.00 27,000.00 27,050.00 19.5K
13:03 27,000.00 27,050.00 27,000.00 27,000.00 65.1K
13:04 27,000.00 27,050.00 27,000.00 27,050.00 34.5K
13:05 27,000.00 27,050.00 27,000.00 27,000.00 35.1K
13:06 27,000.00 27,050.00 27,000.00 27,050.00 19.4K
13:07 27,000.00 27,050.00 27,000.00 27,050.00 41.6K
13:08 27,000.00 27,050.00 27,000.00 27,050.00 8.5K
13:09 27,050.00 27,100.00 27,050.00 27,050.00 39.7K
13:10 27,100.00 27,150.00 27,100.00 27,150.00 16.8K
13:11 27,100.00 27,150.00 27,100.00 27,100.00 20.6K
13:12 27,150.00 27,200.00 27,100.00 27,100.00 15.2K
13:13 27,100.00 27,150.00 27,100.00 27,100.00 50.1K
13:14 27,100.00 27,150.00 27,100.00 27,100.00 21.1K
13:15 27,100.00 27,100.00 27,050.00 27,050.00 18.5K
13:16 27,050.00 27,050.00 27,000.00 27,000.00 60.6K
13:17 27,000.00 27,050.00 27,000.00 27,050.00 38.5K
13:18 27,000.00 27,050.00 27,000.00 27,050.00 22.5K
13:19 27,100.00 27,100.00 27,050.00 27,050.00 68.9K
13:20 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:21 27,050.00 27,050.00 27,050.00 27,050.00 37.8K
13:22 27,050.00 27,150.00 27,050.00 27,100.00 72.7K
13:23 27,150.00 27,150.00 27,100.00 27,100.00 16.9K
13:24 27,100.00 27,150.00 27,100.00 27,150.00 26.8K
13:25 27,150.00 27,200.00 27,150.00 27,150.00 5.7K
13:26 27,150.00 27,200.00 27,150.00 27,200.00 10.9K
13:27 27,200.00 27,200.00 27,150.00 27,150.00 8.1K
13:28 27,200.00 27,200.00 27,150.00 27,150.00 9.6K
13:29 27,150.00 27,200.00 27,150.00 27,200.00 51.1K
13:30 27,200.00 27,250.00 27,200.00 27,250.00 27.2K
13:31 27,250.00 27,250.00 27,250.00 27,250.00 35.6K
13:32 27,250.00 27,250.00 27,250.00 27,250.00 13.1K
13:33 27,300.00 27,350.00 27,300.00 27,350.00 34.1K
13:34 27,350.00 27,350.00 27,350.00 27,350.00 67.7K
13:35 27,350.00 27,350.00 27,300.00 27,300.00 30.7K
13:36 27,300.00 27,350.00 27,300.00 27,300.00 13.2K
13:37 27,300.00 27,350.00 27,300.00 27,300.00 4.5K
13:38 27,350.00 27,350.00 27,300.00 27,300.00 7.6K
13:39 27,300.00 27,350.00 27,300.00 27,350.00 10.7K
13:40 27,350.00 27,350.00 27,300.00 27,300.00 9.1K
13:41 27,300.00 27,350.00 27,300.00 27,350.00 44.4K
13:42 27,350.00 27,350.00 27,300.00 27,350.00 15.9K
13:43 27,300.00 27,350.00 27,300.00 27,300.00 53.3K
13:44 27,300.00 27,300.00 27,300.00 27,300.00 7.5K
13:45 27,300.00 27,350.00 27,300.00 27,350.00 28.5K
13:46 27,350.00 27,350.00 27,300.00 27,350.00 27.5K
13:47 27,350.00 27,400.00 27,350.00 27,350.00 33.9K
13:48 27,350.00 27,400.00 27,350.00 27,400.00 95.6K
13:49 27,400.00 27,400.00 27,400.00 27,400.00 20.6K
13:50 27,400.00 27,400.00 27,400.00 27,400.00 21.5K
13:51 27,400.00 27,400.00 27,350.00 27,400.00 12.2K
13:52 27,400.00 27,400.00 27,350.00 27,350.00 8.0K
13:53 27,350.00 27,400.00 27,350.00 27,400.00 50.7K
13:54 27,350.00 27,350.00 27,350.00 27,350.00 28.5K
13:55 27,350.00 27,350.00 27,350.00 27,350.00 17.7K
13:56 27,350.00 27,350.00 27,350.00 27,350.00 46.9K
13:57 27,350.00 27,400.00 27,350.00 27,350.00 25.1K
13:58 27,400.00 27,400.00 27,350.00 27,350.00 20.5K
13:59 27,350.00 27,350.00 27,350.00 27,350.00 37.6K
14:00 27,350.00 27,350.00 27,350.00 27,350.00 37.3K
14:01 27,300.00 27,350.00 27,300.00 27,350.00 29.5K
14:02 27,350.00 27,350.00 27,350.00 27,350.00 9.9K
14:03 27,400.00 27,400.00 27,400.00 27,400.00 8.3K
14:04 27,350.00 27,400.00 27,350.00 27,400.00 2.0K
14:05 27,400.00 27,400.00 27,400.00 27,400.00 96.9K
14:06 27,400.00 27,450.00 27,400.00 27,450.00 17.5K
14:07 27,400.00 27,450.00 27,400.00 27,400.00 9.4K
14:08 27,450.00 27,450.00 27,450.00 27,450.00 54.3K
14:09 27,450.00 27,500.00 27,450.00 27,450.00 11.3K
14:10 27,450.00 27,500.00 27,450.00 27,450.00 5.5K
14:11 27,450.00 27,450.00 27,450.00 27,450.00 11.5K
14:12 27,450.00 27,450.00 27,400.00 27,400.00 12.2K
14:13 27,450.00 27,450.00 27,400.00 27,450.00 53.0K
14:14 27,450.00 27,450.00 27,350.00 27,350.00 23.8K
14:15 27,350.00 27,350.00 27,350.00 27,350.00 12.4K
14:16 27,350.00 27,350.00 27,350.00 27,350.00 10.3K
14:17 27,350.00 27,350.00 27,350.00 27,350.00 6.7K
14:18 27,350.00 27,350.00 27,300.00 27,300.00 24.5K
14:19 27,300.00 27,350.00 27,300.00 27,300.00 8.2K
14:20 27,300.00 27,350.00 27,250.00 27,250.00 36.8K
14:21 27,250.00 27,300.00 27,250.00 27,300.00 23.2K
14:22 27,300.00 27,300.00 27,300.00 27,300.00 14.3K
14:23 27,300.00 27,300.00 27,250.00 27,300.00 65.9K
14:24 27,250.00 27,300.00 27,200.00 27,200.00 80.8K
14:25 27,150.00 27,150.00 27,000.00 27,000.00 98.7K
14:26 27,000.00 27,050.00 27,000.00 27,050.00 83.7K
14:27 27,050.00 27,050.00 26,900.00 26,900.00 302.5K
14:28 26,950.00 26,950.00 26,900.00 26,950.00 139.8K
14:29 26,950.00 27,000.00 26,950.00 27,000.00 57.5K
14:45 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
15:00 26,900.00 26,900.00 26,900.00 26,900.00 431.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available