Dabaco

DBC
🏛️ vietnam →
27,400.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28,250.00 28,350.00 28,250.00 28,350.00 31.4K
09:16 28,350.00 28,400.00 28,350.00 28,350.00 3.2K
09:17 28,400.00 28,400.00 28,400.00 28,400.00 1.6K
09:18 28,400.00 28,400.00 28,300.00 28,300.00 28.7K
09:19 28,300.00 28,350.00 28,300.00 28,300.00 15.9K
09:20 28,300.00 28,300.00 28,300.00 28,300.00 4.6K
09:21 28,300.00 28,300.00 28,250.00 28,250.00 12.1K
09:22 28,250.00 28,250.00 28,200.00 28,250.00 14.3K
09:23 28,250.00 28,250.00 28,200.00 28,200.00 5.5K
09:24 28,250.00 28,250.00 28,200.00 28,250.00 15.8K
09:25 28,250.00 28,250.00 28,250.00 28,250.00 22.5K
09:26 28,250.00 28,300.00 28,250.00 28,250.00 88.5K
09:27 28,300.00 28,300.00 28,250.00 28,250.00 7.2K
09:28 28,250.00 28,250.00 28,250.00 28,250.00 3.7K
09:29 28,250.00 28,300.00 28,250.00 28,300.00 6.7K
09:30 28,300.00 28,350.00 28,300.00 28,350.00 22.0K
09:31 28,350.00 28,400.00 28,350.00 28,400.00 22.7K
09:32 28,400.00 28,400.00 28,400.00 28,400.00 12.5K
09:33 28,400.00 28,400.00 28,350.00 28,400.00 51.3K
09:34 28,400.00 28,450.00 28,400.00 28,450.00 11.6K
09:35 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
09:36 28,400.00 28,400.00 28,400.00 28,400.00 0.9K
09:37 28,450.00 28,450.00 28,400.00 28,400.00 36.2K
09:38 28,350.00 28,350.00 28,350.00 28,350.00 44.6K
09:39 28,300.00 28,300.00 28,300.00 28,300.00 20.4K
09:40 28,300.00 28,300.00 28,300.00 28,300.00 23.9K
09:41 28,300.00 28,350.00 28,300.00 28,300.00 7.5K
09:43 28,300.00 28,300.00 28,300.00 28,300.00 1.3K
09:44 28,300.00 28,300.00 28,250.00 28,250.00 10.0K
09:45 28,350.00 28,350.00 28,350.00 28,350.00 2.2K
09:46 28,350.00 28,350.00 28,350.00 28,350.00 1.0K
09:48 28,300.00 28,300.00 28,300.00 28,300.00 25.5K
09:49 28,300.00 28,300.00 28,250.00 28,250.00 8.4K
09:50 28,250.00 28,250.00 28,250.00 28,250.00 33.6K
09:51 28,250.00 28,300.00 28,250.00 28,250.00 23.0K
09:52 28,250.00 28,250.00 28,200.00 28,200.00 8.4K
09:53 28,200.00 28,200.00 28,200.00 28,200.00 31.0K
09:54 28,250.00 28,250.00 28,200.00 28,250.00 3.7K
09:56 28,250.00 28,250.00 28,200.00 28,200.00 11.3K
09:57 28,250.00 28,250.00 28,250.00 28,250.00 3.3K
09:58 28,200.00 28,200.00 28,200.00 28,200.00 102.6K
09:59 28,200.00 28,200.00 28,100.00 28,100.00 36.6K
10:00 28,150.00 28,150.00 28,100.00 28,100.00 11.4K
10:01 28,100.00 28,150.00 28,100.00 28,150.00 10.9K
10:02 28,100.00 28,150.00 28,100.00 28,100.00 70.8K
10:03 28,100.00 28,100.00 28,050.00 28,050.00 62.5K
10:04 28,050.00 28,050.00 28,050.00 28,050.00 94.2K
10:05 28,050.00 28,100.00 28,050.00 28,100.00 26.9K
10:06 28,100.00 28,150.00 28,100.00 28,150.00 12.8K
10:07 28,150.00 28,150.00 28,150.00 28,150.00 19.0K
10:08 28,200.00 28,250.00 28,150.00 28,250.00 13.5K
10:09 28,250.00 28,250.00 28,150.00 28,200.00 14.7K
10:10 28,250.00 28,250.00 28,200.00 28,200.00 5.7K
10:11 28,200.00 28,200.00 28,150.00 28,200.00 11.1K
10:12 28,200.00 28,200.00 28,150.00 28,150.00 12.1K
10:13 28,200.00 28,200.00 28,200.00 28,200.00 3.7K
10:14 28,200.00 28,200.00 28,150.00 28,200.00 21.6K
10:15 28,200.00 28,200.00 28,200.00 28,200.00 2.3K
10:16 28,200.00 28,250.00 28,200.00 28,250.00 17.7K
10:17 28,250.00 28,250.00 28,200.00 28,200.00 14.1K
10:18 28,200.00 28,250.00 28,200.00 28,250.00 12.5K
10:19 28,250.00 28,250.00 28,200.00 28,200.00 18.8K
10:20 28,200.00 28,250.00 28,200.00 28,250.00 12.4K
10:21 28,250.00 28,250.00 28,250.00 28,250.00 5.9K
10:22 28,250.00 28,250.00 28,250.00 28,250.00 13.4K
10:23 28,250.00 28,250.00 28,200.00 28,250.00 22.4K
10:24 28,250.00 28,250.00 28,250.00 28,250.00 0.7K
10:26 28,200.00 28,250.00 28,200.00 28,250.00 79.4K
10:27 28,250.00 28,250.00 28,250.00 28,250.00 1.0K
10:28 28,250.00 28,250.00 28,250.00 28,250.00 24.1K
10:29 28,250.00 28,250.00 28,250.00 28,250.00 59.1K
10:30 28,250.00 28,250.00 28,250.00 28,250.00 12.9K
10:31 28,250.00 28,250.00 28,200.00 28,200.00 86.4K
10:32 28,300.00 28,300.00 28,250.00 28,250.00 31.5K
10:33 28,250.00 28,250.00 28,200.00 28,200.00 12.8K
10:34 28,250.00 28,250.00 28,200.00 28,250.00 22.7K
10:35 28,250.00 28,250.00 28,250.00 28,250.00 0.3K
10:36 28,250.00 28,250.00 28,250.00 28,250.00 20.2K
10:37 28,250.00 28,250.00 28,200.00 28,200.00 25.3K
10:38 28,250.00 28,250.00 28,250.00 28,250.00 0.1K
10:40 28,250.00 28,250.00 28,200.00 28,200.00 43.1K
10:41 28,200.00 28,200.00 28,200.00 28,200.00 3.6K
10:42 28,200.00 28,200.00 28,200.00 28,200.00 8.5K
10:43 28,200.00 28,200.00 28,200.00 28,200.00 12.8K
10:44 28,200.00 28,200.00 28,200.00 28,200.00 11.8K
10:45 28,200.00 28,200.00 28,200.00 28,200.00 5.2K
10:46 28,200.00 28,200.00 28,200.00 28,200.00 27.0K
10:47 28,200.00 28,200.00 28,150.00 28,150.00 68.7K
10:49 28,150.00 28,150.00 28,150.00 28,150.00 11.0K
10:50 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
10:51 28,150.00 28,200.00 28,150.00 28,150.00 16.9K
10:52 28,150.00 28,150.00 28,150.00 28,150.00 11.5K
10:53 28,150.00 28,200.00 28,150.00 28,200.00 65.5K
10:54 28,150.00 28,150.00 28,150.00 28,150.00 11.8K
10:55 28,150.00 28,150.00 28,100.00 28,150.00 67.1K
10:56 28,150.00 28,150.00 28,150.00 28,150.00 4.1K
10:57 28,150.00 28,150.00 28,100.00 28,100.00 32.2K
10:58 28,100.00 28,150.00 28,100.00 28,100.00 22.2K
10:59 28,150.00 28,150.00 28,100.00 28,150.00 2.7K
11:00 28,100.00 28,150.00 28,100.00 28,150.00 10.0K
11:01 28,150.00 28,150.00 28,100.00 28,100.00 23.8K
11:02 28,150.00 28,150.00 28,100.00 28,100.00 8.0K
11:03 28,100.00 28,100.00 28,100.00 28,100.00 4.8K
11:04 28,100.00 28,200.00 28,100.00 28,200.00 10.3K
11:05 28,150.00 28,150.00 28,100.00 28,100.00 11.8K
11:06 28,100.00 28,150.00 28,100.00 28,150.00 3.4K
11:07 28,100.00 28,100.00 28,100.00 28,100.00 56.9K
11:08 28,150.00 28,150.00 28,150.00 28,150.00 11.8K
11:10 28,200.00 28,200.00 28,150.00 28,200.00 12.4K
11:11 28,200.00 28,250.00 28,150.00 28,150.00 21.3K
11:12 28,200.00 28,200.00 28,150.00 28,150.00 10.4K
11:14 28,150.00 28,150.00 28,150.00 28,150.00 1.4K
11:15 28,150.00 28,150.00 28,150.00 28,150.00 11.8K
11:16 28,150.00 28,150.00 28,150.00 28,150.00 0.7K
11:17 28,200.00 28,200.00 28,150.00 28,150.00 10.6K
11:18 28,150.00 28,150.00 28,150.00 28,150.00 11.9K
11:19 28,200.00 28,200.00 28,150.00 28,150.00 6.0K
11:20 28,150.00 28,150.00 28,150.00 28,150.00 3.8K
11:21 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
11:22 28,150.00 28,150.00 28,150.00 28,150.00 11.8K
11:23 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
11:24 28,200.00 28,200.00 28,200.00 28,200.00 2.0K
11:25 28,150.00 28,150.00 28,150.00 28,150.00 11.8K
11:27 28,200.00 28,200.00 28,200.00 28,200.00 1.2K
11:28 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
11:29 28,200.00 28,200.00 28,100.00 28,100.00 15.3K
13:00 28,150.00 28,150.00 28,100.00 28,100.00 62.1K
13:01 28,100.00 28,100.00 28,100.00 28,100.00 7.5K
13:02 28,100.00 28,100.00 28,100.00 28,100.00 6.6K
13:03 28,100.00 28,100.00 28,050.00 28,100.00 18.7K
13:04 28,050.00 28,100.00 28,050.00 28,050.00 13.4K
13:05 28,050.00 28,100.00 28,050.00 28,100.00 2.5K
13:06 28,100.00 28,100.00 28,050.00 28,100.00 1.5K
13:07 28,050.00 28,100.00 28,050.00 28,100.00 18.7K
13:08 28,100.00 28,100.00 28,100.00 28,100.00 9.4K
13:09 28,050.00 28,100.00 28,050.00 28,100.00 85.6K
13:10 28,100.00 28,100.00 28,050.00 28,100.00 34.5K
13:11 28,100.00 28,100.00 28,100.00 28,100.00 4.3K
13:12 28,100.00 28,100.00 28,100.00 28,100.00 1.1K
13:13 28,100.00 28,100.00 28,100.00 28,100.00 13.1K
13:14 28,100.00 28,100.00 28,050.00 28,100.00 12.4K
13:15 28,100.00 28,100.00 28,050.00 28,050.00 31.5K
13:16 28,050.00 28,050.00 28,000.00 28,050.00 128.8K
13:17 28,000.00 28,050.00 28,000.00 28,000.00 15.9K
13:18 28,050.00 28,050.00 28,000.00 28,050.00 6.5K
13:19 28,050.00 28,050.00 27,900.00 27,950.00 279.4K
13:20 27,950.00 27,950.00 27,900.00 27,900.00 132.7K
13:21 27,900.00 27,900.00 27,850.00 27,850.00 105.5K
13:22 27,800.00 27,850.00 27,800.00 27,850.00 29.2K
13:23 27,850.00 27,900.00 27,850.00 27,900.00 85.6K
13:24 27,950.00 27,950.00 27,950.00 27,950.00 15.1K
13:25 27,950.00 27,950.00 27,900.00 27,950.00 13.5K
13:26 27,950.00 27,950.00 27,900.00 27,900.00 43.8K
13:27 27,900.00 27,900.00 27,850.00 27,850.00 22.4K
13:28 27,850.00 27,900.00 27,850.00 27,900.00 32.4K
13:29 27,900.00 27,900.00 27,850.00 27,900.00 40.3K
13:30 27,900.00 27,900.00 27,850.00 27,900.00 7.6K
13:31 27,900.00 28,000.00 27,850.00 28,000.00 117.0K
13:32 28,000.00 28,000.00 27,950.00 28,000.00 42.0K
13:33 28,000.00 28,000.00 27,950.00 28,000.00 5.5K
13:34 28,000.00 28,000.00 27,950.00 28,000.00 29.5K
13:35 27,950.00 28,000.00 27,950.00 27,950.00 24.7K
13:36 28,000.00 28,000.00 27,950.00 28,000.00 24.0K
13:37 27,950.00 28,000.00 27,950.00 28,000.00 3.3K
13:38 27,950.00 27,950.00 27,950.00 27,950.00 21.5K
13:39 27,950.00 27,950.00 27,900.00 27,900.00 24.1K
13:40 27,950.00 27,950.00 27,900.00 27,900.00 3.4K
13:41 27,950.00 27,950.00 27,900.00 27,900.00 16.9K
13:42 27,900.00 27,950.00 27,900.00 27,950.00 8.5K
13:43 27,950.00 27,950.00 27,900.00 27,900.00 0.9K
13:44 27,900.00 27,900.00 27,850.00 27,900.00 74.5K
13:45 27,900.00 27,900.00 27,850.00 27,850.00 9.7K
13:46 27,900.00 27,900.00 27,850.00 27,850.00 83.5K
13:47 27,850.00 27,900.00 27,800.00 27,850.00 69.9K
13:48 27,850.00 27,850.00 27,800.00 27,800.00 61.5K
13:49 27,800.00 27,900.00 27,800.00 27,850.00 35.5K
13:50 27,850.00 27,850.00 27,800.00 27,850.00 30.3K
13:51 27,850.00 27,900.00 27,850.00 27,900.00 43.8K
13:52 27,900.00 27,900.00 27,900.00 27,900.00 37.0K
13:53 27,950.00 27,950.00 27,900.00 27,950.00 25.4K
13:54 28,000.00 28,000.00 27,950.00 28,000.00 29.2K
13:55 28,000.00 28,000.00 27,950.00 27,950.00 16.4K
13:56 28,000.00 28,000.00 27,900.00 28,000.00 18.7K
13:57 27,950.00 27,950.00 27,950.00 27,950.00 12.8K
13:58 27,950.00 28,000.00 27,950.00 28,000.00 5.4K
13:59 28,000.00 28,000.00 27,900.00 27,950.00 44.8K
14:00 27,950.00 27,950.00 27,950.00 27,950.00 2.3K
14:01 28,000.00 28,000.00 27,950.00 27,950.00 18.7K
14:02 27,950.00 27,950.00 27,950.00 27,950.00 70.6K
14:03 27,950.00 27,950.00 27,950.00 27,950.00 5.5K
14:04 27,950.00 27,950.00 27,900.00 27,950.00 34.9K
14:05 27,950.00 27,950.00 27,900.00 27,950.00 18.4K
14:06 27,950.00 27,950.00 27,900.00 27,950.00 22.5K
14:07 27,950.00 27,950.00 27,950.00 27,950.00 13.0K
14:08 27,950.00 27,950.00 27,900.00 27,950.00 22.2K
14:09 27,950.00 27,950.00 27,950.00 27,950.00 2.0K
14:10 28,000.00 28,000.00 27,950.00 28,000.00 68.2K
14:11 28,000.00 28,000.00 27,950.00 28,000.00 19.1K
14:12 28,000.00 28,000.00 27,950.00 28,000.00 2.4K
14:13 28,000.00 28,000.00 28,000.00 28,000.00 4.0K
14:14 27,950.00 27,950.00 27,950.00 27,950.00 24.1K
14:15 28,000.00 28,000.00 27,950.00 27,950.00 19.9K
14:16 28,000.00 28,100.00 28,000.00 28,100.00 87.0K
14:17 28,100.00 28,100.00 28,050.00 28,050.00 45.6K
14:18 28,050.00 28,100.00 28,050.00 28,100.00 12.0K
14:19 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
14:20 28,050.00 28,050.00 27,950.00 28,000.00 30.5K
14:21 27,950.00 28,000.00 27,950.00 28,000.00 9.8K
14:22 27,950.00 27,950.00 27,950.00 27,950.00 0.7K
14:23 28,000.00 28,000.00 27,950.00 27,950.00 65.2K
14:24 27,950.00 28,000.00 27,950.00 27,950.00 66.4K
14:25 27,950.00 27,950.00 27,900.00 27,950.00 175.2K
14:26 27,950.00 27,950.00 27,950.00 27,950.00 66.7K
14:27 27,950.00 27,950.00 27,900.00 27,900.00 83.9K
14:28 27,950.00 28,000.00 27,950.00 27,950.00 19.5K
14:29 28,000.00 28,050.00 28,000.00 28,000.00 17.2K
14:45 27,900.00 27,900.00 27,900.00 27,900.00 1,560.0K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available