Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.11 4.12 4,041.2K
09:35 4.11 4.13 4.10 4.10 3,573.2K
09:40 4.11 4.11 4.10 4.11 2,173.9K
09:45 4.11 4.11 4.08 4.08 3,478.3K
09:50 4.08 4.09 4.08 4.08 1,172.1K
09:55 4.09 4.09 4.07 4.08 4,445.8K
10:00 4.08 4.10 4.07 4.09 1,752.7K
10:05 4.10 4.10 4.08 4.09 935.4K
10:10 4.09 4.11 4.09 4.11 1,197.5K
10:15 4.11 4.11 4.10 4.11 743.3K
10:20 4.11 4.11 4.10 4.10 303.7K
10:25 4.11 4.11 4.10 4.11 509.3K
10:30 4.10 4.12 4.10 4.12 1,137.0K
10:35 4.12 4.13 4.11 4.12 1,103.4K
10:40 4.13 4.13 4.11 4.12 1,177.8K
10:45 4.12 4.12 4.11 4.12 420.6K
10:50 4.12 4.13 4.11 4.12 1,393.8K
10:55 4.12 4.14 4.12 4.14 944.9K
11:00 4.13 4.14 4.12 4.12 1,589.0K
11:05 4.12 4.13 4.12 4.12 599.7K
11:10 4.12 4.13 4.12 4.13 625.5K
11:15 4.12 4.13 4.12 4.12 362.2K
11:20 4.12 4.13 4.12 4.12 502.4K
11:25 4.13 4.13 4.12 4.13 361.3K
13:00 4.13 4.13 4.11 4.13 909.6K
13:05 4.12 4.13 4.12 4.12 324.7K
13:10 4.12 4.13 4.12 4.12 277.3K
13:15 4.12 4.13 4.12 4.13 588.7K
13:20 4.12 4.13 4.11 4.12 1,101.7K
13:25 4.12 4.13 4.11 4.13 742.4K
13:30 4.13 4.13 4.12 4.12 586.6K
13:35 4.12 4.13 4.12 4.13 546.1K
13:40 4.13 4.13 4.12 4.13 548.9K
13:45 4.13 4.14 4.12 4.14 1,331.6K
13:50 4.13 4.14 4.13 4.13 406.6K
13:55 4.13 4.14 4.13 4.14 435.1K
14:00 4.13 4.14 4.12 4.12 2,032.7K
14:05 4.13 4.14 4.13 4.13 686.0K
14:10 4.14 4.14 4.12 4.13 970.3K
14:15 4.12 4.14 4.12 4.13 3,618.8K
14:20 4.14 4.15 4.13 4.14 1,723.4K
14:25 4.15 4.15 4.13 4.15 1,107.0K
14:30 4.15 4.15 4.14 4.15 700.3K
14:35 4.15 4.16 4.14 4.15 1,757.4K
14:40 4.15 4.17 4.15 4.16 936.4K
14:45 4.16 4.17 4.16 4.17 2,582.5K
14:50 4.17 4.18 4.16 4.18 2,361.0K
14:55 4.18 4.18 4.16 4.17 1,439.9K
15:40 4.17 4.17 4.17 4.17 588.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available