Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.13 4.14 2,957.2K
09:35 4.14 4.17 4.14 4.16 2,185.7K
09:40 4.16 4.17 4.16 4.16 1,871.1K
09:45 4.17 4.18 4.16 4.17 3,849.9K
09:50 4.17 4.17 4.16 4.17 1,650.8K
09:55 4.16 4.18 4.16 4.17 1,793.3K
10:00 4.16 4.18 4.16 4.17 825.6K
10:05 4.18 4.18 4.16 4.17 2,012.8K
10:10 4.16 4.18 4.16 4.18 1,947.7K
10:15 4.18 4.19 4.17 4.19 2,833.8K
10:20 4.18 4.18 4.17 4.17 801.9K
10:25 4.17 4.18 4.17 4.17 1,333.1K
10:30 4.18 4.18 4.16 4.16 1,411.8K
10:35 4.16 4.18 4.16 4.18 1,721.5K
10:40 4.17 4.18 4.16 4.17 1,040.4K
10:45 4.17 4.18 4.16 4.17 615.3K
10:50 4.17 4.17 4.16 4.17 307.3K
10:55 4.16 4.17 4.16 4.17 752.1K
11:00 4.16 4.18 4.16 4.17 974.3K
11:05 4.17 4.18 4.16 4.18 654.9K
11:10 4.18 4.18 4.17 4.17 1,112.1K
11:15 4.18 4.19 4.17 4.18 1,577.2K
11:20 4.18 4.19 4.18 4.19 1,517.3K
11:25 4.18 4.19 4.18 4.19 784.0K
13:00 4.19 4.19 4.18 4.18 1,381.8K
13:05 4.19 4.19 4.18 4.19 864.6K
13:10 4.19 4.20 4.18 4.20 2,656.9K
13:15 4.20 4.20 4.19 4.20 1,594.1K
13:20 4.19 4.20 4.19 4.20 792.3K
13:25 4.20 4.20 4.19 4.19 1,240.7K
13:30 4.19 4.20 4.18 4.19 1,888.1K
13:35 4.19 4.20 4.19 4.19 908.9K
13:40 4.20 4.20 4.17 4.18 2,542.9K
13:45 4.18 4.18 4.17 4.17 585.7K
13:50 4.17 4.18 4.16 4.17 1,763.6K
13:55 4.17 4.17 4.16 4.17 390.1K
14:00 4.16 4.18 4.16 4.17 1,365.2K
14:05 4.17 4.17 4.16 4.16 2,381.8K
14:10 4.16 4.17 4.15 4.16 1,773.0K
14:15 4.16 4.16 4.15 4.16 522.6K
14:20 4.15 4.16 4.14 4.15 2,295.3K
14:25 4.16 4.16 4.15 4.16 596.2K
14:30 4.16 4.17 4.15 4.16 732.3K
14:35 4.16 4.17 4.15 4.17 979.7K
14:40 4.16 4.18 4.16 4.17 1,197.4K
14:45 4.17 4.18 4.17 4.17 1,029.7K
14:50 4.18 4.19 4.17 4.19 1,891.7K
14:55 4.19 4.19 4.18 4.19 982.9K
15:40 4.19 4.19 4.19 4.19 790.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available