Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.16 4.14 4.14 2,319.0K
09:35 4.14 4.15 4.14 4.14 448.4K
09:40 4.15 4.15 4.14 4.14 536.5K
09:45 4.14 4.15 4.13 4.14 1,454.6K
09:50 4.13 4.15 4.13 4.15 667.3K
09:55 4.14 4.15 4.14 4.15 395.5K
10:00 4.15 4.16 4.14 4.15 1,833.1K
10:05 4.15 4.15 4.14 4.15 719.4K
10:10 4.15 4.15 4.13 4.14 1,805.9K
10:15 4.14 4.14 4.13 4.13 670.6K
10:20 4.13 4.14 4.13 4.14 274.4K
10:25 4.13 4.14 4.13 4.14 540.0K
10:30 4.13 4.14 4.13 4.13 320.1K
10:35 4.14 4.14 4.13 4.14 374.0K
10:40 4.14 4.14 4.12 4.13 2,693.9K
10:45 4.13 4.14 4.13 4.13 309.4K
10:50 4.13 4.14 4.13 4.13 425.2K
10:55 4.14 4.14 4.12 4.13 965.3K
11:00 4.14 4.14 4.12 4.13 842.8K
11:05 4.14 4.14 4.13 4.14 585.3K
11:10 4.13 4.14 4.13 4.13 464.5K
11:15 4.13 4.14 4.12 4.13 525.2K
11:20 4.12 4.13 4.12 4.12 230.7K
11:25 4.12 4.13 4.11 4.12 1,980.7K
11:30 4.12 4.12 4.12 4.12 4.5K
13:00 4.12 4.12 4.11 4.12 1,024.4K
13:05 4.12 4.12 4.11 4.12 220.7K
13:10 4.12 4.12 4.11 4.11 564.4K
13:15 4.11 4.12 4.11 4.12 862.8K
13:20 4.11 4.12 4.11 4.12 1,002.7K
13:25 4.12 4.13 4.11 4.13 456.0K
13:30 4.12 4.13 4.12 4.12 376.2K
13:35 4.12 4.13 4.12 4.13 702.7K
13:40 4.12 4.13 4.12 4.12 335.3K
13:45 4.12 4.13 4.12 4.12 414.8K
13:50 4.12 4.13 4.11 4.13 1,242.4K
13:55 4.12 4.13 4.12 4.13 310.7K
14:00 4.13 4.13 4.12 4.12 498.2K
14:05 4.13 4.13 4.12 4.13 220.7K
14:10 4.13 4.13 4.12 4.12 241.7K
14:15 4.13 4.13 4.12 4.13 424.7K
14:20 4.13 4.15 4.13 4.14 2,319.4K
14:25 4.14 4.15 4.14 4.15 251.5K
14:30 4.14 4.15 4.13 4.14 815.1K
14:35 4.14 4.14 4.13 4.14 453.5K
14:40 4.13 4.15 4.13 4.15 1,036.3K
14:45 4.15 4.15 4.14 4.14 1,411.7K
14:50 4.14 4.15 4.14 4.14 1,504.6K
14:55 4.15 4.15 4.14 4.15 814.7K
15:40 4.15 4.15 4.15 4.15 661.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available