4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.16 | 4.17 | 13,823.0K |
| 09:35 | 4.17 | 4.18 | 4.13 | 4.17 | 6,153.6K |
| 09:40 | 4.17 | 4.18 | 4.16 | 4.17 | 3,857.8K |
| 09:45 | 4.17 | 4.18 | 4.16 | 4.17 | 3,003.2K |
| 09:50 | 4.18 | 4.20 | 4.17 | 4.19 | 4,591.4K |
| 09:55 | 4.19 | 4.26 | 4.19 | 4.25 | 17,418.2K |
| 10:00 | 4.26 | 4.30 | 4.25 | 4.25 | 14,320.6K |
| 10:05 | 4.26 | 4.26 | 4.25 | 4.25 | 3,576.0K |
| 10:10 | 4.26 | 4.27 | 4.25 | 4.26 | 3,998.6K |
| 10:15 | 4.26 | 4.30 | 4.26 | 4.29 | 9,904.2K |
| 10:20 | 4.29 | 4.29 | 4.27 | 4.29 | 3,024.6K |
| 10:25 | 4.29 | 4.29 | 4.28 | 4.28 | 1,795.9K |
| 10:30 | 4.28 | 4.29 | 4.28 | 4.29 | 3,278.9K |
| 10:35 | 4.28 | 4.29 | 4.27 | 4.28 | 2,060.3K |
| 10:40 | 4.27 | 4.28 | 4.27 | 4.27 | 2,790.5K |
| 10:45 | 4.27 | 4.28 | 4.26 | 4.27 | 1,976.0K |
| 10:50 | 4.26 | 4.27 | 4.26 | 4.26 | 1,287.0K |
| 10:55 | 4.26 | 4.26 | 4.24 | 4.25 | 2,979.1K |
| 11:00 | 4.25 | 4.27 | 4.25 | 4.26 | 1,748.8K |
| 11:05 | 4.27 | 4.27 | 4.25 | 4.25 | 1,688.3K |
| 11:10 | 4.26 | 4.26 | 4.25 | 4.25 | 1,180.2K |
| 11:15 | 4.25 | 4.26 | 4.25 | 4.25 | 1,145.5K |
| 11:20 | 4.25 | 4.26 | 4.24 | 4.24 | 2,166.2K |
| 11:25 | 4.24 | 4.26 | 4.24 | 4.26 | 2,058.4K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 13:00 | 4.27 | 4.28 | 4.25 | 4.26 | 3,398.0K |
| 13:05 | 4.26 | 4.26 | 4.24 | 4.25 | 1,705.4K |
| 13:10 | 4.24 | 4.25 | 4.24 | 4.25 | 1,431.7K |
| 13:15 | 4.25 | 4.26 | 4.24 | 4.25 | 1,874.9K |
| 13:20 | 4.25 | 4.25 | 4.24 | 4.24 | 942.3K |
| 13:25 | 4.25 | 4.25 | 4.24 | 4.24 | 915.7K |
| 13:30 | 4.24 | 4.25 | 4.23 | 4.24 | 1,850.9K |
| 13:35 | 4.23 | 4.24 | 4.22 | 4.23 | 2,952.7K |
| 13:40 | 4.23 | 4.23 | 4.22 | 4.23 | 1,491.1K |
| 13:45 | 4.23 | 4.24 | 4.22 | 4.23 | 953.0K |
| 13:50 | 4.24 | 4.24 | 4.23 | 4.24 | 1,273.7K |
| 13:55 | 4.23 | 4.24 | 4.23 | 4.24 | 753.6K |
| 14:00 | 4.23 | 4.25 | 4.23 | 4.25 | 995.3K |
| 14:05 | 4.25 | 4.25 | 4.24 | 4.24 | 2,051.6K |
| 14:10 | 4.24 | 4.26 | 4.24 | 4.25 | 1,619.9K |
| 14:15 | 4.25 | 4.26 | 4.24 | 4.24 | 1,985.7K |
| 14:20 | 4.25 | 4.26 | 4.24 | 4.26 | 2,266.1K |
| 14:25 | 4.26 | 4.26 | 4.24 | 4.25 | 2,282.6K |
| 14:30 | 4.25 | 4.26 | 4.24 | 4.25 | 2,544.7K |
| 14:35 | 4.26 | 4.27 | 4.25 | 4.26 | 2,570.3K |
| 14:40 | 4.26 | 4.26 | 4.25 | 4.25 | 2,516.7K |
| 14:45 | 4.26 | 4.27 | 4.25 | 4.27 | 2,151.9K |
| 14:50 | 4.26 | 4.27 | 4.25 | 4.27 | 4,006.8K |
| 14:55 | 4.26 | 4.27 | 4.26 | 4.27 | 1,435.3K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |