Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.26 4.19 4.20 15,085.3K
09:35 4.20 4.22 4.20 4.22 3,732.1K
09:40 4.22 4.22 4.20 4.21 4,638.0K
09:45 4.21 4.21 4.18 4.19 4,360.7K
09:50 4.20 4.20 4.18 4.19 2,991.4K
09:55 4.18 4.19 4.17 4.17 3,515.1K
10:00 4.17 4.18 4.17 4.18 3,540.6K
10:05 4.18 4.19 4.17 4.19 2,342.9K
10:10 4.18 4.19 4.17 4.17 3,061.8K
10:15 4.18 4.18 4.17 4.18 1,441.0K
10:20 4.17 4.18 4.16 4.17 3,178.0K
10:25 4.17 4.18 4.16 4.17 1,588.4K
10:30 4.18 4.18 4.16 4.17 2,205.4K
10:35 4.16 4.18 4.16 4.17 2,000.4K
10:40 4.17 4.18 4.17 4.18 2,379.5K
10:45 4.18 4.19 4.17 4.18 1,867.8K
10:50 4.17 4.18 4.17 4.18 343.0K
10:55 4.18 4.18 4.17 4.18 425.8K
11:00 4.17 4.19 4.17 4.19 1,023.3K
11:05 4.18 4.19 4.17 4.17 1,038.8K
11:10 4.17 4.18 4.17 4.17 627.7K
11:15 4.18 4.18 4.17 4.17 774.2K
11:20 4.18 4.18 4.17 4.17 476.4K
11:25 4.17 4.18 4.17 4.18 549.6K
11:30 4.18 4.18 4.18 4.18 1.3K
13:00 4.18 4.19 4.17 4.18 1,388.3K
13:05 4.18 4.18 4.17 4.17 379.9K
13:10 4.18 4.18 4.17 4.17 1,331.3K
13:15 4.18 4.18 4.17 4.18 376.0K
13:20 4.17 4.18 4.16 4.17 1,654.9K
13:25 4.16 4.18 4.16 4.17 1,579.8K
13:30 4.17 4.17 4.16 4.17 1,192.1K
13:35 4.16 4.17 4.16 4.17 1,523.5K
13:40 4.17 4.17 4.16 4.16 1,362.1K
13:45 4.17 4.17 4.15 4.17 1,482.9K
13:50 4.17 4.17 4.15 4.16 786.9K
13:55 4.16 4.16 4.15 4.15 1,103.1K
14:00 4.15 4.16 4.14 4.15 4,029.2K
14:05 4.15 4.16 4.14 4.14 887.3K
14:10 4.15 4.15 4.14 4.14 1,706.5K
14:15 4.15 4.15 4.13 4.14 1,442.7K
14:20 4.14 4.14 4.13 4.13 1,299.8K
14:25 4.13 4.14 4.12 4.13 3,254.7K
14:30 4.13 4.14 4.12 4.13 2,165.7K
14:35 4.12 4.13 4.12 4.13 2,500.0K
14:40 4.12 4.14 4.12 4.13 1,932.3K
14:45 4.13 4.14 4.12 4.13 1,639.0K
14:50 4.13 4.14 4.13 4.14 1,364.0K
14:55 4.13 4.14 4.13 4.13 1,169.5K
15:40 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available