4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.17 | 4.14 | 4.16 | 6,894.7K |
| 09:35 | 4.16 | 4.17 | 4.15 | 4.15 | 3,074.5K |
| 09:40 | 4.15 | 4.16 | 4.14 | 4.14 | 4,688.5K |
| 09:45 | 4.14 | 4.16 | 4.14 | 4.15 | 1,972.0K |
| 09:50 | 4.15 | 4.16 | 4.14 | 4.15 | 4,701.5K |
| 09:55 | 4.16 | 4.16 | 4.14 | 4.15 | 1,671.7K |
| 10:00 | 4.14 | 4.15 | 4.14 | 4.15 | 2,648.4K |
| 10:05 | 4.15 | 4.15 | 4.13 | 4.14 | 4,922.9K |
| 10:10 | 4.14 | 4.14 | 4.13 | 4.13 | 2,603.6K |
| 10:15 | 4.14 | 4.14 | 4.12 | 4.13 | 3,715.1K |
| 10:20 | 4.13 | 4.13 | 4.12 | 4.13 | 2,493.5K |
| 10:25 | 4.12 | 4.13 | 4.12 | 4.13 | 2,232.9K |
| 10:30 | 4.13 | 4.13 | 4.12 | 4.13 | 1,547.0K |
| 10:35 | 4.13 | 4.13 | 4.11 | 4.11 | 5,570.6K |
| 10:40 | 4.11 | 4.12 | 4.11 | 4.11 | 1,472.6K |
| 10:45 | 4.12 | 4.12 | 4.11 | 4.12 | 1,698.2K |
| 10:50 | 4.12 | 4.12 | 4.11 | 4.11 | 1,778.8K |
| 10:55 | 4.12 | 4.12 | 4.11 | 4.12 | 1,177.4K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.11 | 937.2K |
| 11:05 | 4.11 | 4.12 | 4.11 | 4.12 | 1,510.2K |
| 11:10 | 4.11 | 4.12 | 4.11 | 4.11 | 947.5K |
| 11:15 | 4.12 | 4.12 | 4.10 | 4.10 | 3,075.1K |
| 11:20 | 4.10 | 4.12 | 4.10 | 4.12 | 1,229.3K |
| 11:25 | 4.11 | 4.12 | 4.11 | 4.12 | 906.8K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 13:00 | 4.12 | 4.12 | 4.11 | 4.12 | 1,156.3K |
| 13:05 | 4.11 | 4.12 | 4.10 | 4.11 | 2,017.2K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.11 | 731.3K |
| 13:15 | 4.11 | 4.11 | 4.10 | 4.10 | 605.7K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.11 | 799.8K |
| 13:25 | 4.10 | 4.12 | 4.10 | 4.10 | 1,865.2K |
| 13:30 | 4.10 | 4.11 | 4.10 | 4.10 | 520.2K |
| 13:35 | 4.11 | 4.11 | 4.09 | 4.09 | 4,364.9K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.10 | 1,216.0K |
| 13:45 | 4.09 | 4.10 | 4.09 | 4.10 | 1,620.1K |
| 13:50 | 4.10 | 4.11 | 4.10 | 4.11 | 1,780.9K |
| 13:55 | 4.11 | 4.12 | 4.10 | 4.10 | 748.2K |
| 14:00 | 4.11 | 4.12 | 4.10 | 4.10 | 775.7K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.10 | 1,289.8K |
| 14:10 | 4.11 | 4.12 | 4.10 | 4.12 | 1,541.7K |
| 14:15 | 4.12 | 4.12 | 4.11 | 4.11 | 490.5K |
| 14:20 | 4.11 | 4.12 | 4.11 | 4.12 | 967.5K |
| 14:25 | 4.11 | 4.13 | 4.11 | 4.12 | 1,181.5K |
| 14:30 | 4.13 | 4.13 | 4.12 | 4.12 | 859.5K |
| 14:35 | 4.12 | 4.13 | 4.12 | 4.12 | 713.8K |
| 14:40 | 4.13 | 4.13 | 4.12 | 4.12 | 584.3K |
| 14:45 | 4.13 | 4.13 | 4.12 | 4.12 | 1,185.8K |
| 14:50 | 4.13 | 4.13 | 4.12 | 4.13 | 2,169.1K |
| 14:55 | 4.12 | 4.14 | 4.12 | 4.13 | 801.6K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 707.1K |