4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.12 | 4.08 | 4.10 | 10,925.0K |
| 09:35 | 4.11 | 4.11 | 4.10 | 4.11 | 1,881.0K |
| 09:40 | 4.10 | 4.11 | 4.09 | 4.10 | 2,708.1K |
| 09:45 | 4.10 | 4.10 | 4.08 | 4.08 | 1,634.7K |
| 09:50 | 4.08 | 4.09 | 4.08 | 4.08 | 2,577.6K |
| 09:55 | 4.08 | 4.09 | 4.08 | 4.08 | 495.5K |
| 10:00 | 4.09 | 4.09 | 4.08 | 4.08 | 1,508.2K |
| 10:05 | 4.09 | 4.09 | 4.08 | 4.08 | 1,099.4K |
| 10:10 | 4.08 | 4.09 | 4.07 | 4.08 | 2,362.5K |
| 10:15 | 4.08 | 4.08 | 4.07 | 4.08 | 712.5K |
| 10:20 | 4.07 | 4.09 | 4.07 | 4.08 | 1,118.3K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.08 | 525.5K |
| 10:30 | 4.09 | 4.09 | 4.08 | 4.09 | 777.8K |
| 10:35 | 4.08 | 4.09 | 4.08 | 4.09 | 353.5K |
| 10:40 | 4.09 | 4.09 | 4.07 | 4.07 | 2,695.8K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.08 | 305.9K |
| 10:50 | 4.07 | 4.08 | 4.07 | 4.07 | 422.8K |
| 10:55 | 4.08 | 4.08 | 4.07 | 4.08 | 320.0K |
| 11:00 | 4.07 | 4.08 | 4.07 | 4.07 | 375.8K |
| 11:05 | 4.07 | 4.08 | 4.07 | 4.07 | 316.7K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.07 | 313.7K |
| 11:15 | 4.07 | 4.08 | 4.07 | 4.07 | 394.2K |
| 11:20 | 4.07 | 4.08 | 4.07 | 4.07 | 298.2K |
| 11:25 | 4.07 | 4.08 | 4.07 | 4.08 | 370.3K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 13:00 | 4.08 | 4.08 | 4.07 | 4.08 | 754.4K |
| 13:05 | 4.08 | 4.08 | 4.07 | 4.08 | 166.4K |
| 13:10 | 4.07 | 4.08 | 4.07 | 4.08 | 934.0K |
| 13:15 | 4.08 | 4.08 | 4.06 | 4.06 | 3,364.7K |
| 13:20 | 4.06 | 4.08 | 4.06 | 4.06 | 1,575.9K |
| 13:25 | 4.06 | 4.08 | 4.06 | 4.07 | 477.0K |
| 13:30 | 4.07 | 4.08 | 4.06 | 4.07 | 843.7K |
| 13:35 | 4.06 | 4.08 | 4.06 | 4.07 | 476.3K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.07 | 504.9K |
| 13:45 | 4.07 | 4.08 | 4.06 | 4.07 | 1,242.2K |
| 13:50 | 4.07 | 4.07 | 4.06 | 4.07 | 416.8K |
| 13:55 | 4.07 | 4.07 | 4.06 | 4.07 | 582.6K |
| 14:00 | 4.06 | 4.08 | 4.06 | 4.07 | 288.5K |
| 14:05 | 4.07 | 4.07 | 4.06 | 4.07 | 437.2K |
| 14:10 | 4.07 | 4.08 | 4.06 | 4.08 | 278.3K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.08 | 164.6K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.07 | 559.6K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.07 | 443.9K |
| 14:30 | 4.08 | 4.09 | 4.07 | 4.09 | 1,663.3K |
| 14:35 | 4.08 | 4.09 | 4.08 | 4.08 | 204.3K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.08 | 461.4K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.09 | 1,326.7K |
| 14:50 | 4.08 | 4.09 | 4.08 | 4.09 | 859.2K |
| 14:55 | 4.08 | 4.09 | 4.08 | 4.09 | 495.6K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |