4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.03 | 4.04 | 5,919.8K |
| 09:35 | 4.03 | 4.06 | 4.03 | 4.06 | 3,254.2K |
| 09:40 | 4.05 | 4.09 | 4.05 | 4.09 | 5,948.9K |
| 09:45 | 4.09 | 4.09 | 4.08 | 4.09 | 2,288.8K |
| 09:50 | 4.09 | 4.09 | 4.08 | 4.08 | 1,879.5K |
| 09:55 | 4.08 | 4.09 | 4.07 | 4.08 | 1,371.4K |
| 10:00 | 4.08 | 4.08 | 4.07 | 4.07 | 610.8K |
| 10:05 | 4.07 | 4.08 | 4.07 | 4.07 | 487.0K |
| 10:10 | 4.07 | 4.08 | 4.07 | 4.07 | 987.9K |
| 10:15 | 4.07 | 4.08 | 4.07 | 4.08 | 276.5K |
| 10:20 | 4.07 | 4.08 | 4.07 | 4.08 | 2,573.3K |
| 10:25 | 4.08 | 4.09 | 4.07 | 4.08 | 1,006.9K |
| 10:30 | 4.08 | 4.09 | 4.07 | 4.08 | 1,061.0K |
| 10:35 | 4.08 | 4.09 | 4.08 | 4.08 | 573.5K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.08 | 1,766.8K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.07 | 732.7K |
| 10:50 | 4.07 | 4.08 | 4.07 | 4.07 | 142.0K |
| 10:55 | 4.07 | 4.08 | 4.07 | 4.08 | 196.2K |
| 11:00 | 4.08 | 4.08 | 4.07 | 4.07 | 191.3K |
| 11:05 | 4.07 | 4.08 | 4.06 | 4.07 | 1,509.5K |
| 11:10 | 4.07 | 4.08 | 4.06 | 4.07 | 455.1K |
| 11:15 | 4.07 | 4.08 | 4.07 | 4.07 | 337.2K |
| 11:20 | 4.07 | 4.08 | 4.07 | 4.07 | 323.9K |
| 11:25 | 4.07 | 4.08 | 4.07 | 4.08 | 380.7K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 38.7K |
| 13:00 | 4.08 | 4.08 | 4.07 | 4.08 | 666.5K |
| 13:05 | 4.08 | 4.08 | 4.06 | 4.06 | 440.8K |
| 13:10 | 4.07 | 4.08 | 4.07 | 4.07 | 359.5K |
| 13:15 | 4.07 | 4.08 | 4.07 | 4.07 | 423.0K |
| 13:20 | 4.07 | 4.08 | 4.07 | 4.08 | 410.4K |
| 13:25 | 4.08 | 4.09 | 4.07 | 4.09 | 2,484.0K |
| 13:30 | 4.09 | 4.09 | 4.07 | 4.07 | 231.2K |
| 13:35 | 4.08 | 4.08 | 4.07 | 4.08 | 293.3K |
| 13:40 | 4.08 | 4.08 | 4.07 | 4.08 | 591.0K |
| 13:45 | 4.08 | 4.08 | 4.07 | 4.08 | 361.5K |
| 13:50 | 4.07 | 4.09 | 4.07 | 4.09 | 2,059.4K |
| 13:55 | 4.09 | 4.10 | 4.08 | 4.10 | 4,210.2K |
| 14:00 | 4.10 | 4.10 | 4.09 | 4.09 | 664.0K |
| 14:05 | 4.09 | 4.10 | 4.09 | 4.10 | 685.9K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.10 | 525.5K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.09 | 718.8K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.09 | 443.4K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 515.3K |
| 14:30 | 4.10 | 4.10 | 4.09 | 4.10 | 773.9K |
| 14:35 | 4.10 | 4.10 | 4.09 | 4.10 | 653.7K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.10 | 1,041.6K |
| 14:45 | 4.10 | 4.10 | 4.09 | 4.09 | 1,099.7K |
| 14:50 | 4.09 | 4.10 | 4.09 | 4.10 | 1,946.5K |
| 14:55 | 4.10 | 4.10 | 4.09 | 4.10 | 1,453.3K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1,998.2K |