Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.11 4.08 4.08 5,350.2K
09:35 4.09 4.09 4.08 4.08 1,187.9K
09:40 4.09 4.09 4.07 4.07 4,124.4K
09:45 4.08 4.08 4.07 4.08 1,618.9K
09:50 4.08 4.09 4.07 4.08 2,169.0K
09:55 4.08 4.09 4.07 4.08 1,308.7K
10:00 4.07 4.08 4.07 4.07 582.3K
10:05 4.07 4.08 4.07 4.08 1,948.2K
10:10 4.08 4.08 4.07 4.08 871.8K
10:15 4.07 4.08 4.07 4.08 669.5K
10:20 4.07 4.08 4.06 4.07 4,072.9K
10:25 4.07 4.08 4.06 4.07 1,823.7K
10:30 4.07 4.08 4.06 4.07 1,052.2K
10:35 4.07 4.08 4.07 4.08 573.2K
10:40 4.08 4.08 4.07 4.07 783.8K
10:45 4.07 4.08 4.06 4.07 1,596.2K
10:50 4.07 4.08 4.07 4.08 591.7K
10:55 4.07 4.08 4.06 4.07 1,282.8K
11:00 4.07 4.08 4.06 4.07 1,121.4K
11:05 4.06 4.07 4.06 4.07 533.8K
11:10 4.06 4.07 4.06 4.07 720.1K
11:15 4.06 4.08 4.06 4.07 996.0K
11:20 4.06 4.07 4.06 4.06 494.8K
11:25 4.06 4.07 4.06 4.07 539.5K
13:00 4.07 4.08 4.06 4.07 1,485.1K
13:05 4.07 4.08 4.06 4.07 527.2K
13:10 4.07 4.08 4.06 4.07 891.7K
13:15 4.07 4.08 4.07 4.08 407.4K
13:20 4.07 4.08 4.07 4.08 385.2K
13:25 4.08 4.08 4.07 4.07 788.3K
13:30 4.07 4.09 4.07 4.09 1,740.5K
13:35 4.09 4.09 4.08 4.08 733.8K
13:40 4.09 4.09 4.07 4.08 1,592.7K
13:45 4.08 4.09 4.07 4.08 423.2K
13:50 4.08 4.08 4.07 4.08 359.6K
13:55 4.08 4.09 4.07 4.09 879.7K
14:00 4.08 4.09 4.07 4.08 778.5K
14:05 4.07 4.09 4.07 4.08 426.3K
14:10 4.09 4.09 4.08 4.09 323.9K
14:15 4.09 4.09 4.07 4.08 963.3K
14:20 4.07 4.08 4.07 4.08 408.5K
14:25 4.07 4.08 4.07 4.07 784.1K
14:30 4.07 4.08 4.07 4.08 629.9K
14:35 4.08 4.08 4.07 4.08 389.1K
14:40 4.08 4.08 4.07 4.07 282.0K
14:45 4.08 4.08 4.07 4.08 576.1K
14:50 4.07 4.08 4.07 4.07 1,086.7K
14:55 4.07 4.08 4.07 4.08 760.3K
15:40 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available