Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.08 4.06 4.08 3,911.5K
09:35 4.07 4.08 4.06 4.06 2,317.6K
09:40 4.06 4.07 4.06 4.07 1,944.5K
09:45 4.06 4.07 4.06 4.06 1,807.7K
09:50 4.06 4.07 4.06 4.07 738.7K
09:55 4.07 4.07 4.05 4.06 3,027.6K
10:00 4.06 4.07 4.05 4.07 1,895.1K
10:05 4.06 4.07 4.06 4.06 1,205.8K
10:10 4.06 4.07 4.06 4.06 1,038.3K
10:15 4.07 4.07 4.05 4.06 925.8K
10:20 4.06 4.06 4.05 4.05 375.9K
10:25 4.06 4.06 4.05 4.05 429.8K
10:30 4.05 4.06 4.05 4.05 429.1K
10:35 4.05 4.06 4.04 4.05 5,197.6K
10:40 4.05 4.06 4.05 4.05 501.7K
10:45 4.06 4.06 4.05 4.05 620.5K
10:50 4.05 4.06 4.05 4.06 538.7K
10:55 4.05 4.07 4.05 4.07 2,387.3K
11:00 4.06 4.07 4.05 4.06 872.7K
11:05 4.06 4.06 4.05 4.05 199.8K
11:10 4.05 4.06 4.05 4.05 240.8K
11:15 4.05 4.06 4.05 4.05 880.8K
11:20 4.05 4.06 4.04 4.05 1,825.3K
11:25 4.05 4.06 4.04 4.05 564.3K
11:30 4.05 4.05 4.05 4.05 2.3K
13:00 4.05 4.05 4.04 4.04 660.1K
13:05 4.05 4.05 4.04 4.04 1,105.8K
13:10 4.05 4.05 4.04 4.05 756.2K
13:15 4.04 4.05 4.04 4.05 407.4K
13:20 4.04 4.05 4.04 4.05 724.9K
13:25 4.05 4.05 4.04 4.04 594.2K
13:30 4.04 4.05 4.04 4.05 431.2K
13:35 4.04 4.05 4.04 4.04 868.9K
13:40 4.04 4.05 4.04 4.05 1,081.6K
13:45 4.05 4.05 4.04 4.04 613.0K
13:50 4.05 4.05 4.04 4.04 527.3K
13:55 4.04 4.05 4.04 4.04 632.0K
14:00 4.05 4.05 4.04 4.04 815.1K
14:05 4.04 4.05 4.04 4.04 724.6K
14:10 4.05 4.05 4.04 4.04 455.5K
14:15 4.05 4.05 4.04 4.04 749.1K
14:20 4.04 4.05 4.04 4.05 2,068.1K
14:25 4.05 4.05 4.04 4.04 430.6K
14:30 4.04 4.05 4.04 4.05 807.3K
14:35 4.05 4.06 4.04 4.06 3,329.9K
14:40 4.05 4.06 4.05 4.05 576.0K
14:45 4.06 4.06 4.05 4.05 590.1K
14:50 4.06 4.06 4.05 4.05 1,414.4K
14:55 4.05 4.06 4.05 4.06 933.9K
15:40 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available