Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.17 4.13 4.16 17,894.4K
09:35 4.15 4.16 4.13 4.14 3,885.4K
09:40 4.13 4.14 4.13 4.14 2,958.1K
09:45 4.14 4.14 4.13 4.14 1,803.7K
09:50 4.14 4.14 4.12 4.13 4,842.9K
09:55 4.14 4.15 4.13 4.14 3,670.3K
10:00 4.14 4.15 4.14 4.15 1,949.4K
10:05 4.15 4.15 4.14 4.14 2,361.0K
10:10 4.14 4.15 4.14 4.14 802.6K
10:15 4.14 4.15 4.14 4.15 1,090.6K
10:20 4.14 4.15 4.14 4.15 963.0K
10:25 4.14 4.15 4.14 4.15 966.2K
10:30 4.15 4.16 4.14 4.15 2,431.8K
10:35 4.15 4.16 4.14 4.15 1,333.3K
10:40 4.14 4.15 4.14 4.15 816.4K
10:45 4.14 4.15 4.14 4.15 305.2K
10:50 4.14 4.15 4.14 4.14 581.1K
10:55 4.14 4.15 4.13 4.13 3,013.1K
11:00 4.13 4.14 4.13 4.14 528.4K
11:05 4.14 4.14 4.13 4.13 433.4K
11:10 4.14 4.14 4.13 4.13 415.2K
11:15 4.13 4.14 4.13 4.14 450.7K
11:20 4.14 4.14 4.13 4.14 691.3K
11:25 4.13 4.14 4.13 4.14 1,612.8K
11:30 4.14 4.14 4.14 4.14 0.2K
13:00 4.14 4.14 4.13 4.13 954.5K
13:05 4.13 4.14 4.12 4.13 3,023.2K
13:10 4.13 4.13 4.12 4.13 1,032.9K
13:15 4.13 4.14 4.12 4.14 562.6K
13:20 4.14 4.14 4.13 4.13 337.3K
13:25 4.14 4.14 4.13 4.14 368.0K
13:30 4.14 4.14 4.13 4.14 487.6K
13:35 4.14 4.14 4.13 4.14 1,539.4K
13:40 4.14 4.14 4.13 4.14 753.7K
13:45 4.13 4.14 4.13 4.14 264.1K
13:50 4.14 4.14 4.13 4.14 743.5K
13:55 4.14 4.14 4.13 4.13 1,631.4K
14:00 4.13 4.14 4.12 4.13 624.6K
14:05 4.14 4.14 4.13 4.13 279.1K
14:10 4.13 4.14 4.13 4.13 649.2K
14:15 4.13 4.14 4.13 4.13 524.2K
14:20 4.13 4.14 4.13 4.13 367.8K
14:25 4.13 4.14 4.13 4.13 552.6K
14:30 4.13 4.14 4.12 4.13 1,829.9K
14:35 4.13 4.14 4.13 4.13 2,314.9K
14:40 4.13 4.14 4.12 4.13 1,837.3K
14:45 4.13 4.14 4.12 4.13 1,518.6K
14:50 4.14 4.14 4.13 4.13 1,010.1K
14:55 4.13 4.14 4.13 4.14 883.6K
15:40 4.13 4.13 4.13 4.13 1,201.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available