Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.23 4.15 4.23 68,322.2K
09:35 4.23 4.24 4.15 4.16 25,299.5K
09:40 4.16 4.19 4.15 4.18 16,329.4K
09:45 4.18 4.18 4.13 4.13 11,791.4K
09:50 4.13 4.14 4.04 4.13 17,393.7K
09:55 4.13 4.16 4.13 4.14 8,461.1K
10:00 4.14 4.20 4.14 4.18 12,542.8K
10:05 4.18 4.18 4.16 4.18 4,500.6K
10:10 4.18 4.21 4.16 4.21 12,021.3K
10:15 4.20 4.21 4.19 4.21 5,871.4K
10:20 4.21 4.29 4.20 4.29 25,360.4K
10:25 4.30 4.33 4.26 4.27 22,406.5K
10:30 4.27 4.31 4.27 4.31 11,323.5K
10:35 4.32 4.35 4.30 4.31 13,683.9K
10:40 4.31 4.36 4.31 4.34 14,369.6K
10:45 4.35 4.45 4.34 4.40 17,517.9K
10:50 4.40 4.40 4.37 4.38 6,055.8K
10:55 4.38 4.39 4.37 4.38 4,585.3K
11:00 4.37 4.37 4.35 4.36 4,371.4K
11:05 4.36 4.37 4.35 4.36 2,970.0K
11:10 4.36 4.38 4.36 4.38 2,929.3K
11:15 4.37 4.37 4.35 4.36 2,451.9K
11:20 4.36 4.36 4.34 4.34 2,630.7K
11:25 4.34 4.34 4.32 4.33 2,764.9K
11:30 4.34 4.34 4.34 4.34 5.6K
13:00 4.34 4.38 4.33 4.38 9,300.5K
13:05 4.37 4.38 4.35 4.36 2,770.2K
13:10 4.35 4.39 4.35 4.39 6,864.4K
13:15 4.39 4.40 4.38 4.38 5,719.0K
13:20 4.38 4.38 4.36 4.37 2,824.7K
13:25 4.37 4.38 4.36 4.37 3,183.8K
13:30 4.37 4.38 4.35 4.35 3,912.2K
13:35 4.36 4.36 4.32 4.32 4,229.5K
13:40 4.32 4.33 4.26 4.27 4,809.6K
13:45 4.27 4.32 4.27 4.30 3,510.6K
13:50 4.31 4.31 4.29 4.30 2,741.5K
13:55 4.30 4.30 4.28 4.28 2,284.4K
14:00 4.28 4.29 4.25 4.25 3,786.8K
14:05 4.25 4.29 4.25 4.29 3,936.0K
14:10 4.28 4.29 4.24 4.24 2,916.3K
14:15 4.24 4.24 4.17 4.22 8,083.2K
14:20 4.22 4.26 4.22 4.26 3,706.9K
14:25 4.25 4.29 4.25 4.27 3,288.3K
14:30 4.27 4.28 4.25 4.27 2,579.1K
14:35 4.27 4.29 4.26 4.29 3,296.5K
14:40 4.28 4.29 4.27 4.28 4,189.3K
14:45 4.27 4.28 4.27 4.28 4,514.8K
14:50 4.28 4.30 4.27 4.30 8,470.8K
14:55 4.30 4.34 4.29 4.34 4,452.8K
15:40 4.34 4.34 4.34 4.34 3,402.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available