Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.11 4.25 54,789.7K
09:35 4.23 4.34 4.23 4.32 22,788.2K
09:40 4.33 4.33 4.28 4.30 17,769.4K
09:45 4.31 4.33 4.25 4.32 15,535.3K
09:50 4.32 4.48 4.32 4.43 49,214.4K
09:55 4.43 4.49 4.40 4.45 23,242.9K
10:00 4.46 4.46 4.38 4.40 11,414.4K
10:05 4.39 4.44 4.39 4.41 9,105.0K
10:10 4.42 4.43 4.40 4.40 5,191.3K
10:15 4.41 4.41 4.36 4.38 6,723.8K
10:20 4.37 4.43 4.35 4.43 8,299.1K
10:25 4.43 4.46 4.42 4.46 10,625.2K
10:30 4.46 4.48 4.45 4.46 11,509.2K
10:35 4.46 4.46 4.43 4.44 3,589.0K
10:40 4.43 4.44 4.41 4.43 2,982.8K
10:45 4.42 4.44 4.42 4.44 3,536.0K
10:50 4.44 4.44 4.43 4.44 2,724.3K
10:55 4.44 4.48 4.43 4.47 7,256.8K
11:00 4.46 4.48 4.45 4.48 8,855.5K
11:05 4.48 4.55 4.48 4.53 21,655.2K
11:10 4.54 4.55 4.51 4.54 8,265.0K
11:15 4.55 4.63 4.54 4.63 16,349.4K
11:20 4.63 4.64 4.59 4.61 9,681.0K
11:25 4.61 4.63 4.60 4.63 5,894.7K
11:30 4.62 4.62 4.62 4.62 90.7K
13:00 4.64 4.69 4.63 4.68 19,175.7K
13:05 4.68 4.71 4.68 4.71 11,416.9K
13:10 4.71 4.75 4.68 4.68 14,687.2K
13:15 4.69 4.70 4.66 4.66 6,446.8K
13:20 4.66 4.69 4.63 4.69 6,557.5K
13:25 4.70 4.70 4.66 4.66 4,812.2K
13:30 4.66 4.70 4.66 4.69 4,836.5K
13:35 4.69 4.70 4.68 4.70 5,526.5K
13:40 4.69 4.72 4.69 4.69 5,901.2K
13:45 4.70 4.70 4.68 4.70 4,963.8K
13:50 4.70 4.70 4.68 4.68 4,286.5K
13:55 4.69 4.70 4.68 4.70 4,203.8K
14:00 4.70 4.70 4.69 4.69 4,383.9K
14:05 4.69 4.71 4.67 4.67 6,517.1K
14:10 4.67 4.69 4.67 4.69 4,161.3K
14:15 4.69 4.70 4.68 4.70 4,091.3K
14:20 4.69 4.70 4.69 4.69 4,726.9K
14:25 4.69 4.71 4.69 4.71 6,603.2K
14:30 4.71 4.77 4.71 4.77 21,214.5K
14:35 4.77 4.77 4.75 4.76 10,667.6K
14:40 4.75 4.77 4.75 4.77 8,280.4K
14:45 4.76 4.77 4.76 4.76 10,135.9K
14:50 4.77 4.77 4.76 4.77 12,893.3K
14:55 4.77 4.77 4.76 4.77 9,623.7K
15:40 4.77 4.77 4.77 4.77 3,257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available