Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 5.05 4.83 5.04 139,631.8K
09:35 5.04 5.20 4.98 5.19 64,836.7K
09:40 5.18 5.19 5.06 5.10 38,012.5K
09:45 5.09 5.09 4.92 4.98 35,456.2K
09:50 4.98 4.98 4.54 4.54 45,735.3K
09:55 4.54 4.96 4.54 4.77 32,720.6K
10:00 4.76 4.78 4.62 4.65 19,742.1K
10:05 4.65 4.79 4.65 4.74 9,078.3K
10:10 4.74 4.77 4.70 4.70 7,706.0K
10:15 4.71 4.75 4.62 4.63 11,319.7K
10:20 4.63 4.70 4.63 4.70 6,774.1K
10:25 4.71 4.74 4.70 4.70 5,284.7K
10:30 4.69 4.81 4.68 4.81 6,525.2K
10:35 4.81 4.89 4.77 4.89 8,435.7K
10:40 4.88 4.92 4.83 4.87 9,670.3K
10:45 4.87 4.99 4.86 4.91 11,537.3K
10:50 4.92 4.95 4.83 4.83 6,558.2K
10:55 4.83 4.87 4.83 4.87 4,133.4K
11:00 4.87 4.88 4.83 4.83 4,065.7K
11:05 4.82 4.85 4.77 4.81 4,760.1K
11:10 4.81 4.86 4.80 4.81 2,979.0K
11:15 4.81 4.84 4.79 4.83 2,944.2K
11:20 4.84 4.85 4.80 4.80 2,657.9K
11:25 4.80 4.81 4.78 4.81 4,281.5K
11:30 4.80 4.80 4.80 4.80 0.1K
13:00 4.82 4.86 4.80 4.80 5,016.0K
13:05 4.79 4.82 4.79 4.79 3,568.4K
13:10 4.79 4.80 4.71 4.72 6,003.0K
13:15 4.72 4.79 4.72 4.76 2,999.4K
13:20 4.77 4.81 4.76 4.81 4,324.6K
13:25 4.80 4.81 4.77 4.77 3,073.4K
13:30 4.76 4.78 4.75 4.75 5,264.5K
13:35 4.74 4.76 4.71 4.71 6,575.9K
13:40 4.71 4.74 4.68 4.72 9,758.4K
13:45 4.72 4.77 4.69 4.77 7,115.2K
13:50 4.77 4.85 4.77 4.78 6,962.0K
13:55 4.78 4.78 4.73 4.77 3,112.3K
14:00 4.78 4.78 4.74 4.74 2,291.5K
14:05 4.74 4.75 4.74 4.75 2,033.5K
14:10 4.74 4.75 4.72 4.72 2,863.9K
14:15 4.73 4.73 4.70 4.71 5,457.3K
14:20 4.70 4.71 4.68 4.68 6,977.9K
14:25 4.68 4.72 4.67 4.70 8,960.2K
14:30 4.70 4.72 4.70 4.70 5,277.5K
14:35 4.72 4.72 4.70 4.71 5,357.5K
14:40 4.70 4.70 4.68 4.69 8,447.2K
14:45 4.69 4.69 4.67 4.67 11,987.0K
14:50 4.67 4.72 4.67 4.71 15,431.6K
14:55 4.70 4.71 4.68 4.68 6,149.9K
15:40 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available