Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.67 4.54 4.57 45,058.4K
09:35 4.57 4.57 4.47 4.48 45,162.8K
09:40 4.49 4.50 4.43 4.48 30,770.9K
09:45 4.48 4.49 4.46 4.47 13,825.6K
09:50 4.47 4.49 4.46 4.48 10,926.8K
09:55 4.48 4.48 4.44 4.45 14,226.9K
10:00 4.45 4.46 4.43 4.46 8,580.6K
10:05 4.45 4.46 4.44 4.45 8,225.3K
10:10 4.44 4.48 4.44 4.48 7,510.1K
10:15 4.47 4.47 4.44 4.46 5,673.3K
10:20 4.46 4.47 4.45 4.45 4,045.9K
10:25 4.46 4.46 4.44 4.46 4,116.8K
10:30 4.45 4.46 4.44 4.45 3,786.5K
10:35 4.45 4.47 4.45 4.47 2,415.0K
10:40 4.47 4.47 4.45 4.46 4,795.5K
10:45 4.45 4.46 4.44 4.45 3,002.1K
10:50 4.45 4.45 4.41 4.42 14,214.5K
10:55 4.42 4.43 4.42 4.43 3,338.0K
11:00 4.43 4.43 4.41 4.43 4,677.4K
11:05 4.43 4.44 4.42 4.43 2,933.5K
11:10 4.43 4.43 4.41 4.41 4,323.5K
11:15 4.41 4.42 4.41 4.42 3,858.1K
11:20 4.41 4.42 4.40 4.40 6,671.7K
11:25 4.40 4.43 4.40 4.43 4,991.3K
11:30 4.43 4.43 4.43 4.43 10.7K
13:00 4.42 4.43 4.40 4.42 7,883.9K
13:05 4.42 4.43 4.41 4.41 3,375.6K
13:10 4.42 4.46 4.41 4.45 4,420.0K
13:15 4.44 4.46 4.43 4.43 2,693.8K
13:20 4.43 4.44 4.42 4.42 2,435.7K
13:25 4.43 4.44 4.43 4.43 2,256.8K
13:30 4.43 4.44 4.42 4.43 2,354.2K
13:35 4.43 4.46 4.42 4.43 3,641.4K
13:40 4.43 4.47 4.43 4.46 3,461.8K
13:45 4.47 4.47 4.44 4.44 3,849.1K
13:50 4.44 4.46 4.44 4.46 2,432.2K
13:55 4.44 4.45 4.43 4.44 2,361.2K
14:00 4.45 4.45 4.44 4.45 1,737.0K
14:05 4.44 4.45 4.44 4.45 1,742.1K
14:10 4.45 4.46 4.44 4.45 2,666.3K
14:15 4.45 4.45 4.43 4.43 3,607.0K
14:20 4.43 4.44 4.42 4.43 3,545.9K
14:25 4.42 4.43 4.41 4.41 4,291.4K
14:30 4.41 4.43 4.41 4.43 5,990.2K
14:35 4.42 4.43 4.41 4.41 2,770.8K
14:40 4.42 4.42 4.40 4.40 6,669.2K
14:45 4.41 4.43 4.40 4.43 5,883.5K
14:50 4.42 4.43 4.41 4.42 8,459.3K
14:55 4.41 4.42 4.41 4.42 5,317.6K
15:40 4.40 4.40 4.40 4.40 4,469.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available