Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.12 4.09 4.10 11,256.5K
09:35 4.09 4.10 4.08 4.08 8,070.8K
09:40 4.08 4.09 4.08 4.08 7,812.9K
09:45 4.08 4.09 4.07 4.08 5,216.1K
09:50 4.08 4.09 4.08 4.09 3,195.0K
09:55 4.09 4.09 4.08 4.08 1,886.9K
10:00 4.09 4.10 4.08 4.10 4,367.7K
10:05 4.09 4.10 4.08 4.09 4,817.7K
10:10 4.09 4.10 4.08 4.10 6,588.5K
10:15 4.10 4.10 4.08 4.09 2,112.6K
10:20 4.09 4.09 4.08 4.09 2,536.1K
10:25 4.09 4.10 4.09 4.09 1,280.2K
10:30 4.09 4.10 4.08 4.09 1,210.5K
10:35 4.08 4.09 4.08 4.08 2,354.3K
10:40 4.08 4.09 4.08 4.08 937.9K
10:45 4.08 4.09 4.08 4.09 851.0K
10:50 4.09 4.09 4.08 4.09 786.1K
10:55 4.09 4.10 4.08 4.10 1,081.6K
11:00 4.09 4.10 4.09 4.09 262.1K
11:05 4.09 4.10 4.09 4.10 310.5K
11:10 4.10 4.10 4.09 4.10 834.8K
11:15 4.10 4.10 4.08 4.09 2,412.5K
11:20 4.10 4.10 4.09 4.09 633.6K
11:25 4.09 4.10 4.09 4.09 300.9K
13:00 4.09 4.10 4.09 4.09 965.3K
13:05 4.09 4.10 4.09 4.09 417.7K
13:10 4.09 4.10 4.08 4.09 1,703.7K
13:15 4.09 4.10 4.09 4.09 884.1K
13:20 4.10 4.10 4.09 4.10 507.4K
13:25 4.09 4.10 4.09 4.10 617.5K
13:30 4.10 4.10 4.09 4.09 317.0K
13:35 4.09 4.10 4.09 4.09 797.9K
13:40 4.10 4.10 4.09 4.10 967.9K
13:45 4.09 4.10 4.09 4.09 789.9K
13:50 4.09 4.10 4.09 4.09 1,005.2K
13:55 4.09 4.10 4.09 4.10 869.2K
14:00 4.09 4.10 4.09 4.10 994.9K
14:05 4.09 4.10 4.09 4.10 619.7K
14:10 4.10 4.10 4.09 4.09 1,011.3K
14:15 4.10 4.10 4.09 4.10 1,186.7K
14:20 4.09 4.10 4.09 4.10 1,135.1K
14:25 4.09 4.10 4.09 4.10 502.7K
14:30 4.09 4.10 4.09 4.09 1,386.8K
14:35 4.10 4.10 4.09 4.09 1,322.8K
14:40 4.09 4.10 4.09 4.10 1,316.7K
14:45 4.09 4.10 4.09 4.09 1,526.8K
14:50 4.09 4.11 4.09 4.10 4,196.2K
14:55 4.11 4.11 4.10 4.11 943.1K
15:40 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available