Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.04 4.05 2,686.1K
09:35 4.05 4.06 4.05 4.05 1,487.4K
09:40 4.06 4.07 4.05 4.06 2,612.3K
09:45 4.07 4.07 4.06 4.06 771.5K
09:50 4.06 4.07 4.06 4.06 694.9K
09:55 4.06 4.07 4.05 4.06 2,939.8K
10:00 4.07 4.07 4.06 4.06 562.0K
10:05 4.07 4.07 4.06 4.06 379.7K
10:10 4.06 4.07 4.05 4.06 1,252.7K
10:15 4.05 4.06 4.05 4.05 508.8K
10:20 4.05 4.07 4.05 4.06 1,473.0K
10:25 4.06 4.07 4.05 4.06 1,454.5K
10:30 4.06 4.07 4.05 4.07 891.7K
10:35 4.06 4.07 4.06 4.07 180.1K
10:40 4.06 4.07 4.06 4.06 172.9K
10:45 4.06 4.07 4.06 4.07 137.7K
10:50 4.06 4.07 4.06 4.07 668.0K
10:55 4.06 4.07 4.06 4.07 270.2K
11:00 4.07 4.07 4.06 4.06 443.1K
11:05 4.07 4.07 4.06 4.06 254.9K
11:10 4.06 4.07 4.06 4.06 195.0K
11:15 4.06 4.07 4.06 4.06 562.4K
11:20 4.06 4.07 4.06 4.06 274.6K
11:25 4.06 4.07 4.06 4.06 826.3K
13:00 4.07 4.07 4.05 4.05 776.6K
13:05 4.06 4.06 4.05 4.05 188.1K
13:10 4.05 4.06 4.05 4.06 308.0K
13:15 4.06 4.06 4.05 4.05 164.4K
13:20 4.05 4.06 4.05 4.06 158.2K
13:25 4.05 4.06 4.05 4.05 128.7K
13:30 4.05 4.06 4.05 4.05 411.2K
13:35 4.06 4.06 4.05 4.05 185.2K
13:40 4.05 4.06 4.05 4.06 232.3K
13:45 4.05 4.06 4.05 4.05 771.7K
13:50 4.05 4.06 4.05 4.05 613.5K
13:55 4.05 4.06 4.05 4.06 339.4K
14:00 4.05 4.06 4.04 4.04 6,341.0K
14:05 4.04 4.05 4.04 4.04 1,408.1K
14:10 4.04 4.05 4.04 4.05 2,118.7K
14:15 4.05 4.05 4.03 4.04 3,999.0K
14:20 4.04 4.05 4.03 4.04 1,151.4K
14:25 4.04 4.05 4.03 4.04 1,652.0K
14:30 4.03 4.04 4.03 4.03 1,021.3K
14:35 4.03 4.04 4.03 4.04 1,226.7K
14:40 4.03 4.04 4.03 4.03 813.9K
14:45 4.03 4.04 4.03 4.04 1,223.4K
14:50 4.03 4.04 4.02 4.03 5,872.4K
14:55 4.02 4.03 4.02 4.03 2,054.3K
15:40 4.02 4.02 4.02 4.02 1,169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available