Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.03 4.01 4.03 3,695.6K
09:35 4.02 4.04 4.02 4.04 1,495.1K
09:40 4.03 4.04 4.02 4.03 1,307.7K
09:45 4.03 4.04 4.02 4.03 2,197.5K
09:50 4.03 4.04 4.02 4.02 701.4K
09:55 4.03 4.04 4.03 4.04 1,017.3K
10:00 4.04 4.04 4.03 4.04 234.0K
10:05 4.04 4.04 4.03 4.03 456.5K
10:10 4.03 4.04 4.03 4.04 381.0K
10:15 4.03 4.04 4.03 4.04 526.3K
10:20 4.03 4.04 4.03 4.04 445.3K
10:25 4.03 4.04 4.03 4.04 395.6K
10:30 4.04 4.05 4.03 4.04 4,001.2K
10:35 4.04 4.05 4.03 4.04 831.5K
10:40 4.04 4.04 4.03 4.03 408.8K
10:45 4.03 4.04 4.03 4.04 410.2K
10:50 4.04 4.04 4.03 4.04 175.1K
10:55 4.03 4.04 4.03 4.04 164.6K
11:00 4.03 4.04 4.03 4.04 191.3K
11:05 4.03 4.04 4.03 4.03 213.1K
11:10 4.03 4.04 4.03 4.03 432.3K
11:15 4.03 4.04 4.02 4.03 1,941.0K
11:20 4.02 4.03 4.02 4.02 418.6K
11:25 4.02 4.03 4.02 4.03 279.4K
13:00 4.03 4.03 4.02 4.03 380.3K
13:05 4.02 4.03 4.02 4.02 534.6K
13:10 4.03 4.03 4.02 4.02 312.7K
13:15 4.02 4.03 4.02 4.03 595.5K
13:20 4.03 4.03 4.02 4.03 842.3K
13:25 4.02 4.04 4.02 4.03 1,810.4K
13:30 4.03 4.04 4.03 4.04 430.5K
13:35 4.03 4.04 4.03 4.03 176.4K
13:40 4.04 4.04 4.03 4.03 196.2K
13:45 4.03 4.04 4.03 4.03 456.5K
13:50 4.04 4.04 4.03 4.04 169.0K
13:55 4.03 4.04 4.03 4.03 197.8K
14:00 4.03 4.04 4.03 4.04 273.8K
14:05 4.03 4.04 4.03 4.04 462.8K
14:10 4.04 4.04 4.03 4.03 229.2K
14:15 4.03 4.04 4.03 4.04 199.5K
14:20 4.03 4.04 4.03 4.03 289.4K
14:25 4.03 4.04 4.03 4.03 372.4K
14:30 4.03 4.04 4.03 4.04 275.4K
14:35 4.04 4.04 4.03 4.04 221.4K
14:40 4.03 4.04 4.03 4.04 695.3K
14:45 4.04 4.04 4.03 4.04 381.4K
14:50 4.03 4.04 4.03 4.04 1,327.5K
14:55 4.03 4.04 4.03 4.04 504.8K
15:40 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available