Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.20 4.18 4.20 6,379.6K
09:35 4.20 4.20 4.19 4.19 2,311.8K
09:40 4.19 4.21 4.19 4.20 6,932.9K
09:45 4.20 4.21 4.19 4.21 3,805.2K
09:50 4.20 4.21 4.19 4.19 3,564.9K
09:55 4.19 4.22 4.19 4.21 19,357.7K
10:00 4.22 4.24 4.21 4.24 16,897.1K
10:05 4.24 4.25 4.23 4.24 8,063.8K
10:10 4.23 4.24 4.22 4.24 6,622.1K
10:15 4.24 4.24 4.23 4.24 5,717.4K
10:20 4.24 4.24 4.23 4.24 1,421.0K
10:25 4.23 4.24 4.23 4.24 1,215.2K
10:30 4.24 4.24 4.23 4.24 2,464.9K
10:35 4.23 4.24 4.23 4.24 885.0K
10:40 4.23 4.24 4.22 4.23 5,875.4K
10:45 4.23 4.24 4.23 4.23 705.5K
10:50 4.23 4.24 4.22 4.23 1,280.9K
10:55 4.23 4.23 4.22 4.22 1,024.7K
11:00 4.23 4.23 4.22 4.23 844.1K
11:05 4.23 4.23 4.22 4.22 507.7K
11:10 4.23 4.23 4.22 4.22 624.7K
11:15 4.23 4.23 4.22 4.22 698.2K
11:20 4.23 4.23 4.21 4.21 5,723.7K
11:25 4.22 4.23 4.21 4.22 1,784.9K
11:30 4.23 4.23 4.23 4.23 6.0K
13:00 4.23 4.23 4.22 4.23 724.5K
13:05 4.22 4.23 4.22 4.23 504.6K
13:10 4.23 4.23 4.22 4.22 541.8K
13:15 4.23 4.23 4.22 4.22 756.6K
13:20 4.23 4.23 4.22 4.23 400.8K
13:25 4.22 4.23 4.22 4.23 862.4K
13:30 4.23 4.23 4.22 4.22 608.1K
13:35 4.23 4.23 4.22 4.23 668.9K
13:40 4.22 4.23 4.22 4.22 775.9K
13:45 4.23 4.23 4.22 4.23 398.6K
13:50 4.22 4.23 4.21 4.22 3,577.9K
13:55 4.22 4.22 4.21 4.21 938.9K
14:00 4.22 4.22 4.21 4.22 458.2K
14:05 4.22 4.22 4.21 4.22 531.2K
14:10 4.21 4.22 4.21 4.21 1,009.9K
14:15 4.22 4.23 4.21 4.23 3,553.4K
14:20 4.22 4.22 4.21 4.21 803.1K
14:25 4.21 4.22 4.21 4.22 1,859.1K
14:30 4.22 4.22 4.21 4.21 793.0K
14:35 4.22 4.22 4.20 4.21 4,256.9K
14:40 4.21 4.21 4.20 4.21 1,096.7K
14:45 4.21 4.21 4.20 4.20 1,167.4K
14:50 4.20 4.22 4.20 4.21 2,795.3K
14:55 4.22 4.22 4.21 4.22 675.6K
15:40 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available