4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.28 | 4.23 | 4.27 | 10,884.1K |
| 09:35 | 4.27 | 4.28 | 4.25 | 4.27 | 8,284.7K |
| 09:40 | 4.26 | 4.28 | 4.26 | 4.28 | 5,511.5K |
| 09:45 | 4.28 | 4.28 | 4.27 | 4.27 | 2,553.4K |
| 09:50 | 4.28 | 4.29 | 4.26 | 4.26 | 7,576.6K |
| 09:55 | 4.27 | 4.28 | 4.26 | 4.26 | 5,737.8K |
| 10:00 | 4.26 | 4.27 | 4.26 | 4.26 | 2,137.7K |
| 10:05 | 4.27 | 4.27 | 4.26 | 4.26 | 3,141.2K |
| 10:10 | 4.26 | 4.27 | 4.25 | 4.27 | 3,718.1K |
| 10:15 | 4.26 | 4.27 | 4.26 | 4.27 | 1,346.9K |
| 10:20 | 4.26 | 4.27 | 4.26 | 4.27 | 551.4K |
| 10:25 | 4.26 | 4.27 | 4.25 | 4.26 | 2,875.2K |
| 10:30 | 4.25 | 4.26 | 4.25 | 4.25 | 793.5K |
| 10:35 | 4.26 | 4.26 | 4.25 | 4.26 | 980.4K |
| 10:40 | 4.25 | 4.26 | 4.25 | 4.26 | 644.0K |
| 10:45 | 4.26 | 4.26 | 4.24 | 4.25 | 2,767.1K |
| 10:50 | 4.25 | 4.25 | 4.24 | 4.24 | 1,866.9K |
| 10:55 | 4.24 | 4.25 | 4.23 | 4.23 | 1,707.4K |
| 11:00 | 4.24 | 4.25 | 4.23 | 4.25 | 1,383.7K |
| 11:05 | 4.25 | 4.25 | 4.23 | 4.24 | 1,604.8K |
| 11:10 | 4.24 | 4.24 | 4.23 | 4.23 | 519.4K |
| 11:15 | 4.24 | 4.24 | 4.23 | 4.23 | 686.2K |
| 11:20 | 4.24 | 4.25 | 4.23 | 4.24 | 1,786.8K |
| 11:25 | 4.23 | 4.24 | 4.23 | 4.23 | 578.5K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 13:00 | 4.24 | 4.24 | 4.23 | 4.24 | 1,350.3K |
| 13:05 | 4.23 | 4.25 | 4.23 | 4.24 | 1,068.9K |
| 13:10 | 4.25 | 4.25 | 4.23 | 4.24 | 1,670.8K |
| 13:15 | 4.23 | 4.24 | 4.23 | 4.24 | 752.7K |
| 13:20 | 4.24 | 4.24 | 4.23 | 4.24 | 789.1K |
| 13:25 | 4.23 | 4.24 | 4.22 | 4.23 | 2,960.9K |
| 13:30 | 4.23 | 4.24 | 4.23 | 4.23 | 779.5K |
| 13:35 | 4.24 | 4.24 | 4.23 | 4.23 | 588.4K |
| 13:40 | 4.23 | 4.24 | 4.23 | 4.23 | 417.8K |
| 13:45 | 4.24 | 4.24 | 4.23 | 4.23 | 396.7K |
| 13:50 | 4.24 | 4.24 | 4.23 | 4.24 | 698.3K |
| 13:55 | 4.23 | 4.25 | 4.23 | 4.24 | 2,254.2K |
| 14:00 | 4.24 | 4.25 | 4.23 | 4.23 | 2,633.4K |
| 14:05 | 4.24 | 4.24 | 4.23 | 4.24 | 817.0K |
| 14:10 | 4.23 | 4.24 | 4.23 | 4.24 | 1,776.8K |
| 14:15 | 4.24 | 4.24 | 4.23 | 4.24 | 303.9K |
| 14:20 | 4.24 | 4.24 | 4.23 | 4.24 | 487.9K |
| 14:25 | 4.23 | 4.24 | 4.23 | 4.23 | 453.4K |
| 14:30 | 4.24 | 4.24 | 4.22 | 4.23 | 3,274.1K |
| 14:35 | 4.23 | 4.23 | 4.22 | 4.23 | 1,572.8K |
| 14:40 | 4.23 | 4.23 | 4.22 | 4.22 | 1,345.3K |
| 14:45 | 4.23 | 4.24 | 4.22 | 4.23 | 2,433.8K |
| 14:50 | 4.22 | 4.24 | 4.21 | 4.21 | 4,561.0K |
| 14:55 | 4.21 | 4.23 | 4.21 | 4.21 | 2,323.6K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 457.0K |