Dabeinong Tech A

002385
🏛️ china →
4.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.35 4.32 4.33 7,875.4K
09:35 4.33 4.34 4.32 4.32 3,373.6K
09:40 4.33 4.33 4.31 4.31 5,358.1K
09:45 4.31 4.32 4.30 4.30 6,981.7K
09:50 4.30 4.32 4.29 4.30 8,281.0K
09:55 4.31 4.31 4.29 4.30 5,587.2K
10:00 4.30 4.30 4.28 4.29 4,879.5K
10:05 4.28 4.29 4.28 4.29 4,019.6K
10:10 4.29 4.29 4.28 4.29 5,948.7K
10:15 4.27 4.29 4.27 4.27 2,140.7K
10:20 4.27 4.28 4.27 4.28 2,140.3K
10:25 4.27 4.28 4.26 4.26 4,576.4K
10:30 4.27 4.28 4.26 4.26 6,248.3K
10:35 4.27 4.27 4.26 4.27 1,063.0K
10:40 4.26 4.27 4.26 4.27 3,319.5K
10:45 4.27 4.28 4.26 4.28 2,220.0K
10:50 4.27 4.28 4.26 4.26 3,092.9K
10:55 4.27 4.27 4.26 4.27 1,378.8K
11:00 4.26 4.27 4.26 4.27 839.0K
11:05 4.27 4.27 4.26 4.26 1,300.5K
11:10 4.27 4.27 4.26 4.27 1,846.3K
11:15 4.26 4.27 4.26 4.27 1,434.1K
11:20 4.27 4.28 4.26 4.27 1,527.6K
11:25 4.28 4.28 4.27 4.27 1,589.1K
13:00 4.27 4.28 4.27 4.28 952.2K
13:05 4.28 4.28 4.27 4.27 863.5K
13:10 4.27 4.28 4.27 4.28 665.1K
13:15 4.27 4.28 4.27 4.27 1,194.1K
13:20 4.27 4.28 4.27 4.27 521.4K
13:25 4.27 4.28 4.26 4.27 5,120.8K
13:30 4.28 4.28 4.27 4.27 250.6K
13:35 4.27 4.28 4.27 4.27 458.3K
13:40 4.27 4.28 4.27 4.27 1,276.1K
13:45 4.27 4.29 4.27 4.28 725.2K
13:50 4.28 4.29 4.28 4.28 1,432.7K
13:55 4.29 4.29 4.28 4.28 1,750.4K
14:00 4.29 4.29 4.28 4.29 884.1K
14:05 4.29 4.30 4.28 4.30 2,523.2K
14:10 4.30 4.30 4.28 4.30 3,007.4K
14:15 4.30 4.32 4.29 4.31 4,896.7K
14:20 4.31 4.32 4.30 4.31 1,074.1K
14:25 4.30 4.32 4.30 4.31 2,761.5K
14:30 4.31 4.31 4.30 4.30 605.9K
14:35 4.30 4.34 4.30 4.34 8,680.7K
14:40 4.33 4.34 4.33 4.34 3,122.5K
14:45 4.34 4.34 4.33 4.33 1,812.1K
14:50 4.34 4.34 4.32 4.33 4,427.0K
14:55 4.32 4.34 4.32 4.34 2,348.9K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available