1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 32,196.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 17,536.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 21,973.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 17,052.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 24,530.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,383.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8,161.8K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.03 | 4,654.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,852.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9,127.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4,875.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,495.0K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.02 | 4,207.3K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.03 | 5,363.9K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.03 | 2,816.0K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.03 | 2,169.9K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.03 | 1,478.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,751.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,321.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7,879.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 875.9K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4,494.5K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.03 | 1,275.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 174.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,636.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,169.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 565.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,961.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,609.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13,680.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6,934.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 619.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9,525.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9,264.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,398.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,694.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 518.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9,456.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,677.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7,868.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,020.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 448.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,121.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 229.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,427.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,238.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 679.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |