DaCheng CSI A500

159358
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 17,103.5K
09:35 1.04 1.04 1.04 1.04 38,456.4K
09:40 1.04 1.05 1.04 1.04 19,759.1K
09:45 1.04 1.05 1.04 1.05 18,903.5K
09:50 1.05 1.05 1.04 1.04 10,370.0K
09:55 1.04 1.04 1.04 1.04 14,484.5K
10:00 1.04 1.04 1.04 1.04 3,798.2K
10:05 1.04 1.04 1.04 1.04 4,080.7K
10:10 1.04 1.04 1.04 1.04 5,379.0K
10:15 1.04 1.04 1.04 1.04 1,560.5K
10:20 1.04 1.04 1.04 1.04 2,042.8K
10:25 1.04 1.04 1.04 1.04 419.7K
10:30 1.04 1.04 1.04 1.04 1,898.5K
10:35 1.04 1.04 1.04 1.04 11,153.4K
10:40 1.04 1.04 1.04 1.04 3,667.5K
10:45 1.04 1.04 1.04 1.04 220.0K
10:50 1.04 1.04 1.04 1.04 949.8K
10:55 1.04 1.04 1.04 1.04 1,726.4K
11:00 1.04 1.04 1.04 1.04 2,644.9K
11:05 1.04 1.04 1.04 1.04 11,238.3K
11:10 1.04 1.04 1.04 1.04 6,298.9K
11:15 1.04 1.04 1.04 1.04 98.8K
11:20 1.04 1.04 1.04 1.04 2,461.8K
11:25 1.04 1.04 1.04 1.04 7,110.3K
13:00 1.04 1.04 1.04 1.04 1,695.6K
13:05 1.04 1.04 1.04 1.04 2,326.8K
13:10 1.04 1.04 1.04 1.04 8,749.9K
13:15 1.04 1.04 1.04 1.04 11,457.8K
13:20 1.04 1.04 1.04 1.04 2,646.3K
13:25 1.04 1.04 1.04 1.04 80.0K
13:30 1.04 1.04 1.04 1.04 6,227.0K
13:35 1.04 1.04 1.04 1.04 4,197.4K
13:40 1.04 1.04 1.04 1.04 3,450.0K
13:45 1.04 1.04 1.04 1.04 8,703.3K
13:50 1.04 1.04 1.04 1.04 1,990.0K
13:55 1.04 1.04 1.04 1.04 126.0K
14:00 1.04 1.04 1.03 1.03 8,620.4K
14:05 1.04 1.04 1.04 1.04 15,887.8K
14:10 1.04 1.04 1.04 1.04 10,502.2K
14:15 1.04 1.04 1.04 1.04 14,665.0K
14:20 1.04 1.04 1.04 1.04 1,829.3K
14:25 1.04 1.04 1.04 1.04 3,106.6K
14:30 1.04 1.04 1.04 1.04 123.7K
14:35 1.04 1.04 1.04 1.04 2,011.1K
14:40 1.04 1.04 1.04 1.04 4,451.4K
14:45 1.04 1.04 1.04 1.04 3,396.7K
14:50 1.04 1.04 1.04 1.04 3,185.3K
14:55 1.04 1.04 1.04 1.04 56.0K
15:00 1.04 1.04 1.04 1.04 10.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available