1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 16,804.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,654.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,518.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,788.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,507.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,489.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,438.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 959.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,351.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,703.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,115.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,133.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,317.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 559.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,531.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,386.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15,162.5K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,753.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,064.8K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1,167.5K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,584.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 990.0K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 549.4K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2,493.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 115.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,996.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,541.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,469.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,989.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 507.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,010.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 646.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |