1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,500.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21,861.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,479.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7,151.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,879.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,296.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19,191.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17,227.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9,551.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 256.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 183.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5,506.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,932.9K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.05 | 2,450.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,467.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 294.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,826.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,323.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 646.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 688.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 152.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 710.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 204.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,250.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,709.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 108.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,135.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 728.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 498.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 131.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,417.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,235.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 347.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15,101.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,985.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,857.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 32.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |