1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 4,388.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8,888.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9,612.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,381.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,482.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10,026.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,631.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11,171.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14,605.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12,570.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9,423.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,074.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,115.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,399.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,204.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,181.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,157.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,469.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,976.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,372.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,438.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 552.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,422.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 265.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 707.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 78.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,399.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,177.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 283.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 269.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 99.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 838.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 305.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,603.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,075.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 409.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 82.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 87.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,255.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 90.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 578.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 147.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |