1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,070.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,434.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 992.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,709.1K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 10,941.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,538.2K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 11,316.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,937.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,430.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12,791.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,723.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,254.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,934.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,835.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 390.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 879.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,089.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 268.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,484.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,234.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,029.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 234.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,967.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,912.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,405.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,996.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 152.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 177.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,836.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 119.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,110.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,732.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 674.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 112.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 619.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,657.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,699.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 619.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,213.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,020.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,827.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |